Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
228.43 | 0.00 | - | 10 | 10 | 2024-08-02 | 0.10 | +0.04 | +66.67% | 1 | 1 |
- | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | 2 |
220.75 | 0.00 | - | 1 | 42 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 17 | 2,988 |
282.43 | 0.00 | - | - | 1 | 2024-08-23 | 0.08 | 0.00 | - | - | 3 |
241.63 | 0.00 | - | - | 5 | 2024-08-30 | - | - | - | - | - |
210.00 | 0.00 | - | 5 | 221 | 2024-09-20 | 0.17 | -0.01 | -5.56% | 7 | 4,462 |
232.40 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.33 | +0.05 | +17.86% | 3 | 114 |
229.20 | 0.00 | - | 1 | 56 | 2024-11-15 | 0.75 | -0.08 | -9.64% | 9 | 0 |
218.18 | +1.75 | +0.81% | 2 | 33 | 2024-12-20 | 1.14 | -0.09 | -7.32% | 2 | 1,185 |
214.75 | 0.00 | - | 1 | 13,419 | 2025-01-17 | 1.44 | +0.02 | +1.41% | 11 | 14,402 |
- | - | - | - | - | 2025-02-21 | 2.14 | 0.00 | - | 1 | 1 |
222.00 | 0.00 | - | 2 | 14 | 2025-03-21 | 2.33 | +0.24 | +11.48% | 1 | 185 |
259.65 | 0.00 | - | 7 | 812 | 2025-06-20 | 4.08 | 0.00 | - | 24 | 3,220 |
- | - | - | - | - | 2025-08-15 | 5.08 | -0.10 | -1.93% | 2 | 215 |
273.96 | 0.00 | - | 1 | 26 | 2025-09-19 | 5.64 | -0.26 | -4.41% | 2 | 3,015 |
260.00 | 0.00 | - | 9 | 730 | 2025-12-19 | 7.85 | 0.00 | - | 20 | 2,403 |
226.50 | 0.00 | - | 1 | 139 | 2026-01-16 | 8.15 | -0.05 | -0.61% | 31 | 804 |
242.47 | +3.47 | +1.45% | 9 | 143 | 2026-06-18 | 11.70 | 0.00 | - | 1 | 263 |
250.00 | 0.00 | - | 1 | 270 | 2026-12-18 | 14.95 | 0.00 | - | 11 | 176 |