Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.016,76 +1.683,66 (+2,58%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:107.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00107000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.55 | -0.49 | -48.51% | 63 | 111 | 7.57% |
| LQD240531C00107000 | 2024-05-17 1:07PM EDT | 2024-05-31 | 0.71 | 0.67 | 0.73 | -0.37 | -34.26% | 7 | 14,019 | 7.52% |
| LQD240607C00107000 | 2024-05-14 3:17PM EDT | 2024-06-07 | 0.69 | 0.73 | 0.79 | 0.00 | - | 5 | 137 | 6.74% |
| LQD240614C00107000 | 2024-05-15 10:45AM EDT | 2024-06-14 | 1.17 | 0.87 | 0.94 | 0.00 | - | 1 | 91 | 7.11% |
| LQD240621C00107000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.04 | 0.97 | 1.06 | -0.15 | -12.61% | 625 | 54,796 | 7.26% |
| LQD240628C00107000 | 2024-05-15 10:47AM EDT | 2024-06-28 | 1.38 | 1.25 | 1.37 | 0.00 | - | 1 | 2,650 | 8.78% |
| LQD240719C00107000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 1.65 | 1.36 | 1.44 | 0.00 | - | 2 | 794 | 7.56% |
| LQD240816C00107000 | 2024-05-15 2:25PM EDT | 2024-08-16 | 2.04 | 1.72 | 1.84 | 0.00 | - | 1 | 163 | 8.17% |
| LQD240920C00107000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 2.23 | 2.08 | 2.23 | +0.23 | +11.50% | 1 | 95 | 8.50% |
| LQD241018C00107000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 1.73 | 2.29 | 2.52 | 0.00 | - | 1 | 3 | 8.73% |
| LQD241115C00107000 | 2024-04-24 1:25PM EDT | 2024-11-15 | 1.94 | 2.62 | 2.89 | 0.00 | - | - | 1 | 9.25% |
| LQD241220C00107000 | 2024-05-16 3:54PM EDT | 2024-12-20 | 3.10 | 1.25 | 4.40 | 0.00 | - | 10 | 15 | 13.06% |
| LQD250117C00107000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.45 | 0.00 | - | 1 | 100 | 9.58% |
| LQD250221C00107000 | 2024-02-15 4:07PM EDT | 2025-02-21 | 4.82 | 4.20 | 4.85 | 0.00 | - | 1 | 1 | 12.70% |
| LQD250321C00107000 | 2024-05-01 3:58PM EDT | 2025-03-21 | 2.96 | 3.55 | 3.95 | 0.00 | - | - | 23 | 9.81% |
| LQD260116C00107000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 5.11 | 4.90 | 5.75 | 0.00 | - | 3 | 41 | 10.24% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00107000 | 2024-05-17 1:05PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.22 | -0.04 | -14.81% | 5 | 30 | 5.18% |
| LQD240531P00107000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.24 | 0.30 | 0.34 | 0.00 | - | 5 | 14 | 5.13% |
| LQD240607P00107000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 1.03 | 0.58 | 0.64 | 0.00 | - | 4 | 5 | 7.13% |
| LQD240621P00107000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 0.77 | 0.74 | 0.79 | +0.09 | +13.24% | 1,341 | 26,265 | 6.67% |
| LQD240719P00107000 | 2024-04-29 11:24AM EDT | 2024-07-19 | 1.15 | 1.11 | 1.18 | -1.45 | -55.77% | 1 | 5 | 7.18% |
| LQD240816P00107000 | 2024-05-16 11:22AM EDT | 2024-08-16 | 1.28 | 1.44 | 1.54 | 0.00 | - | 1 | 28 | 7.67% |
| LQD240920P00107000 | 2024-05-17 2:24PM EDT | 2024-09-20 | 1.80 | 1.71 | 1.85 | +0.15 | +9.09% | 1,002 | 12,126 | 7.75% |
| LQD241220P00107000 | 2024-03-18 3:49PM EDT | 2024-12-20 | 3.25 | 4.00 | 4.40 | 0.00 | - | 3 | 475 | 13.66% |
| LQD250117P00107000 | 2024-04-25 9:41AM EDT | 2025-01-17 | 4.84 | 2.74 | 3.05 | 0.00 | - | 10 | 61 | 8.99% |
| LQD260116P00107000 | 2023-12-26 11:03AM EDT | 2026-01-16 | 5.17 | 5.05 | 6.05 | 0.00 | - | 1 | 16 | 11.16% |
© 2024 Yahoo. Todos os direitos reservados.