Mercado fechará em 6 h 37 min
BOVESPA
127.457,73 +335,48 (+0,26%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.677,05 0,00 (0,00%) PETROLEO CRU
79,08 +0,13 (+0,16%) OURO
2.315,40 +5,80 (+0,25%) Bitcoin USD
61.075,73 +2.453,61 (+4,19%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503C00104000 | 2024-04-25 10:05AM EDT | 104.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD240503C00104500 | 2024-05-02 1:46PM EDT | 104.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 78 | 0.00% |
| LQD240503C00105000 | 2024-05-02 3:59PM EDT | 105.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 31 | 484 | 0.00% |
| LQD240503C00105500 | 2024-05-02 3:59PM EDT | 105.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,015 | 5,724 | 0.00% |
| LQD240503C00106000 | 2024-05-02 2:54PM EDT | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 230 | 202 | 1.56% |
| LQD240503C00106500 | 2024-05-02 3:59PM EDT | 106.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| LQD240503C00107000 | 2024-04-30 9:47AM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 6.25% |
| LQD240503C00107500 | 2024-05-02 9:49AM EDT | 107.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 12.50% |
| LQD240503C00108000 | 2024-04-23 3:52PM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 144 | 12.50% |
| LQD240503C00108500 | 2024-05-01 2:42PM EDT | 108.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 12.50% |
| LQD240503C00109000 | 2024-05-01 2:42PM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 12.50% |
| LQD240503C00109500 | 2024-05-01 2:54PM EDT | 109.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 12.50% |
| LQD240503C00110000 | 2024-05-01 2:54PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 25.00% |
| LQD240503C00110500 | 2024-04-22 2:28PM EDT | 110.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| LQD240503C00111500 | 2024-04-25 9:45AM EDT | 111.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LQD240503C00112000 | 2024-04-18 11:20AM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 50 | 25.00% |
| LQD240503C00112500 | 2024-04-18 11:20AM EDT | 112.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 75 | 25.00% |
| LQD240503C00113000 | 2024-04-18 10:36AM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| LQD240503C00113500 | 2024-04-17 10:58AM EDT | 113.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| LQD240503C00114000 | 2024-04-16 10:45AM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| LQD240503C00115000 | 2024-04-16 10:28AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 50.00% |
| LQD240503C00116000 | 2024-04-11 10:24AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| LQD240503C00117000 | 2024-04-09 12:12PM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 80 | 50.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240503P00090000 | 2024-04-15 10:47AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| LQD240503P00094000 | 2024-04-17 11:01AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| LQD240503P00095000 | 2024-04-22 11:03AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 250 | 50.00% |
| LQD240503P00096000 | 2024-04-22 11:02AM EDT | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 50.00% |
| LQD240503P00097000 | 2024-04-23 10:39AM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| LQD240503P00098000 | 2024-04-25 10:39AM EDT | 98.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 75 | 25.00% |
| LQD240503P00100000 | 2024-04-26 9:59AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 60 | 25.00% |
| LQD240503P00101000 | 2024-04-17 11:18AM EDT | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LQD240503P00102000 | 2024-05-01 2:03PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 70 | 12.50% |
| LQD240503P00103000 | 2024-05-01 10:00AM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 848 | 12.50% |
| LQD240503P00103500 | 2024-05-02 9:37AM EDT | 103.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 614 | 12.50% |
| LQD240503P00104000 | 2024-05-02 10:00AM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 6.25% |
| LQD240503P00104500 | 2024-05-02 1:29PM EDT | 104.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 512 | 997 | 6.25% |
| LQD240503P00105000 | 2024-05-02 10:00AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 674 | 3.13% |
| LQD240503P00105500 | 2024-05-02 3:59PM EDT | 105.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 425 | 0.78% |
| LQD240503P00106000 | 2024-05-02 10:32AM EDT | 106.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| LQD240503P00106500 | 2024-05-01 10:54AM EDT | 106.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 28 | 2 | 0.00% |
| LQD240503P00107000 | 2024-05-01 10:54AM EDT | 107.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 28 | 191 | 0.00% |
| LQD240503P00107500 | 2024-04-18 3:40PM EDT | 107.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LQD240503P00108000 | 2024-04-10 1:58PM EDT | 108.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LQD240503P00108500 | 2024-05-01 3:28PM EDT | 108.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.