Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD241004C00111500 | 2024-09-24 12:03PM EDT | 111.50 | 1.89 | 1.18 | 2.95 | 0.00 | - | 2 | 116 | 31.32% |
LQD241004C00112000 | 2024-09-25 11:15AM EDT | 112.00 | 1.16 | 1.10 | 2.39 | 0.00 | - | 2 | 42 | 27.10% |
LQD241004C00112500 | 2024-09-27 10:41AM EDT | 112.50 | 0.74 | 0.77 | 0.86 | +0.22 | +42.31% | 7 | 137 | 5.76% |
LQD241004C00113000 | 2024-09-27 2:56PM EDT | 113.00 | 0.46 | 0.44 | 0.51 | +0.22 | +91.67% | 49 | 80 | 5.84% |
LQD241004C00113500 | 2024-09-27 3:55PM EDT | 113.50 | 0.24 | 0.23 | 0.28 | +0.07 | +41.18% | 185 | 63 | 6.20% |
LQD241004C00114000 | 2024-09-27 3:23PM EDT | 114.00 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 19 | 232 | 6.50% |
LQD241004C00114500 | 2024-09-23 1:02PM EDT | 114.50 | 0.13 | 0.05 | 0.11 | 0.00 | - | 1 | 12 | 8.06% |
LQD241004C00115000 | 2024-09-27 2:56PM EDT | 115.00 | 0.05 | 0.02 | 0.13 | +0.01 | +25.00% | 3 | 16 | 10.60% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD241004P00095000 | 2024-09-16 2:08PM EDT | 95.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 102 | 63.28% |
LQD241004P00099000 | 2024-08-23 3:23PM EDT | 99.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 101 | 101 | 50.39% |
LQD241004P00100000 | 2024-09-16 2:09PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 111 | 53.42% |
LQD241004P00101000 | 2024-09-16 2:10PM EDT | 101.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 40 | 100 | 49.90% |
LQD241004P00102000 | 2024-09-16 9:37AM EDT | 102.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 1 | 46.48% |
LQD241004P00103000 | 2024-09-16 9:38AM EDT | 103.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 90 | 20 | 42.97% |
LQD241004P00104000 | 2024-09-16 2:11PM EDT | 104.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 45 | 39.45% |
LQD241004P00105000 | 2024-09-16 9:36AM EDT | 105.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 50 | 35.84% |
LQD241004P00108500 | 2024-09-03 11:17AM EDT | 108.50 | 0.26 | 0.01 | 0.15 | 0.00 | - | 2 | 4 | 23.19% |
LQD241004P00109000 | 2024-09-10 10:04AM EDT | 109.00 | 0.13 | 0.01 | 0.15 | 0.00 | - | 1 | 5 | 21.29% |
LQD241004P00109500 | 2024-09-27 10:35AM EDT | 109.50 | 0.02 | 0.02 | 0.10 | -0.03 | -60.00% | 4 | 5 | 17.48% |
LQD241004P00110000 | 2024-09-27 10:36AM EDT | 110.00 | 0.03 | 0.02 | 0.14 | -0.02 | -40.00% | 4 | 23 | 17.19% |
LQD241004P00110500 | 2024-09-27 12:28PM EDT | 110.50 | 0.05 | 0.03 | 0.14 | -0.03 | -37.50% | 10 | 17 | 15.24% |
LQD241004P00111000 | 2024-09-27 12:29PM EDT | 111.00 | 0.07 | 0.05 | 0.14 | -0.02 | -22.22% | 12 | 161 | 13.18% |
LQD241004P00111500 | 2024-09-27 10:53AM EDT | 111.50 | 0.12 | 0.09 | 0.15 | -0.03 | -20.00% | 122 | 25 | 11.38% |
LQD241004P00112000 | 2024-09-26 10:10AM EDT | 112.00 | 0.18 | 0.16 | 0.20 | -0.14 | -43.75% | 5 | 164 | 10.35% |
LQD241004P00112500 | 2024-09-27 1:53PM EDT | 112.50 | 0.30 | 0.29 | 0.35 | -0.13 | -30.23% | 166 | 487 | 10.60% |
LQD241004P00113000 | 2024-09-27 1:46PM EDT | 113.00 | 0.50 | 0.50 | 0.56 | -0.25 | -33.33% | 66 | 45 | 10.91% |
LQD241004P00113500 | 2024-09-27 1:55PM EDT | 113.50 | 0.79 | 0.79 | 0.87 | -0.30 | -27.52% | 16 | 19 | 11.87% |
LQD241004P00114000 | 2024-09-27 12:31PM EDT | 114.00 | 1.19 | 1.18 | 1.26 | -0.32 | -21.19% | 32 | 35 | 13.36% |
LQD241004P00114500 | 2024-09-24 11:00AM EDT | 114.50 | 1.55 | 1.51 | 2.77 | 0.00 | - | 12 | 22 | 33.25% |
LQD241004P00115000 | 2024-09-20 2:57PM EDT | 115.00 | 1.98 | 1.91 | 2.32 | 0.00 | - | 62 | 26 | 20.07% |