Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240524C00106000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 1.31 | 0.78 | 2.03 | 0.00 | - | 20 | 165 | 27.25% |
LQD240531C00106000 | 2024-05-17 1:37PM EDT | 2024-05-31 | 1.56 | 1.16 | 1.80 | +0.09 | +6.12% | 2 | 185 | 12.87% |
LQD240607C00106000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.98 | 1.53 | 1.62 | 0.00 | - | 8 | 10 | 7.69% |
LQD240614C00106000 | 2024-05-08 2:58PM EDT | 2024-06-14 | 1.41 | 1.60 | 1.70 | 0.00 | - | - | 1 | 7.45% |
LQD240621C00106000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.71 | 1.70 | 1.77 | 0.00 | - | 11 | 402 | 7.25% |
LQD240719C00106000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 1.95 | 2.01 | 2.09 | 0.00 | - | 30 | 30,579 | 7.41% |
LQD240816C00106000 | 2024-04-02 10:11AM EDT | 2024-08-16 | 2.87 | 1.58 | 1.71 | 0.00 | - | 1 | 33 | 4.02% |
LQD240920C00106000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 2.60 | 2.69 | 2.85 | 0.00 | - | 1 | 14 | 8.43% |
LQD241018C00106000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 3.10 | 2.89 | 3.15 | 0.00 | - | 5 | 114 | 8.74% |
LQD250117C00106000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 4.25 | 3.45 | 3.85 | 0.00 | - | 5 | 56 | 8.96% |
LQD250321C00106000 | 2024-04-24 2:21PM EDT | 2025-03-21 | 3.30 | 4.10 | 4.60 | 0.00 | - | - | 1 | 9.93% |
LQD250417C00106000 | 2024-04-22 1:32PM EDT | 2025-04-17 | 3.55 | 4.30 | 4.80 | 0.00 | - | - | 3 | 10.02% |
LQD260116C00106000 | 2023-10-09 2:25PM EDT | 2026-01-16 | 4.74 | 4.35 | 6.15 | 0.00 | - | 2 | 6 | 9.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240524P00106000 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 5 | 11.43% |
LQD240531P00106000 | 2024-05-08 1:26PM EDT | 2024-05-31 | 0.43 | 0.04 | 0.08 | 0.00 | - | 101 | 124 | 6.64% |
LQD240607P00106000 | 2024-05-20 1:52PM EDT | 2024-06-07 | 0.22 | 0.17 | 0.19 | 0.00 | - | 1 | 3,861 | 7.03% |
LQD240614P00106000 | 2024-05-15 3:16PM EDT | 2024-06-14 | 0.34 | 0.25 | 0.28 | 0.00 | - | 1 | 6 | 7.06% |
LQD240621P00106000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.32 | -0.04 | -11.43% | 195 | 22,331 | 6.64% |
LQD240719P00106000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.79 | 0.60 | 0.65 | 0.00 | - | 1 | 34 | 7.07% |
LQD240816P00106000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 1.00 | 0.90 | 0.98 | 0.00 | - | 1 | 11 | 7.54% |
LQD240920P00106000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.37 | 1.18 | 1.25 | 0.00 | - | 2 | 123 | 7.54% |
LQD241018P00106000 | 2024-05-09 2:28PM EDT | 2024-10-18 | 1.89 | 1.38 | 1.54 | 0.00 | - | 2,000 | 2,000 | 7.90% |
LQD241115P00106000 | 2024-05-02 11:08AM EDT | 2024-11-15 | 3.10 | 1.71 | 1.83 | 0.00 | - | - | 56 | 8.27% |
LQD241220P00106000 | 2024-02-22 11:03AM EDT | 2024-12-20 | 2.98 | 2.07 | 2.36 | 0.00 | - | 5 | 98 | 9.22% |
LQD250117P00106000 | 2024-05-07 1:14PM EDT | 2025-01-17 | 2.60 | 2.19 | 2.47 | 0.00 | - | 2 | 29 | 9.00% |
LQD250321P00106000 | 2024-05-13 12:40PM EDT | 2025-03-21 | 3.24 | 2.54 | 2.88 | 0.00 | - | 1 | 1 | 9.08% |