Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00109000 | 2024-06-18 3:45PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 2,081 | 32,229 | 7.57% |
LQD240628C00109000 | 2024-06-18 3:23PM EDT | 2024-06-28 | 0.28 | 0.27 | 0.31 | -0.10 | -26.32% | 102 | 30 | 7.52% |
LQD240705C00109000 | 2024-06-12 1:55PM EDT | 2024-07-05 | 0.53 | 0.36 | 0.40 | 0.00 | - | 2 | 28 | 6.81% |
LQD240712C00109000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 0.58 | 0.51 | 0.56 | 0.00 | - | 4 | 8 | 7.24% |
LQD240719C00109000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 0.63 | 0.63 | 0.66 | +0.14 | +28.57% | 23,236 | 68,235 | 7.18% |
LQD240726C00109000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 0.82 | 0.73 | 0.79 | 0.00 | - | - | 1 | 7.45% |
LQD240816C00109000 | 2024-06-18 3:42PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.05 | +0.17 | +20.48% | 14 | 7,179 | 7.48% |
LQD240920C00109000 | 2024-06-12 3:21PM EDT | 2024-09-20 | 1.29 | 1.37 | 1.47 | 0.00 | - | 21 | 24,862 | 7.86% |
LQD241018C00109000 | 2024-05-15 2:32PM EDT | 2024-10-18 | 1.64 | 1.69 | 1.87 | 0.00 | - | 2 | 5,014 | 8.50% |
LQD241115C00109000 | 2024-06-13 3:26PM EDT | 2024-11-15 | 2.18 | 2.01 | 2.18 | 0.00 | - | 500 | 501 | 8.79% |
LQD241220C00109000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 1.40 | 2.27 | 2.51 | 0.00 | - | 1 | 4 | 8.99% |
LQD250117C00109000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 2.41 | 2.50 | 2.79 | 0.00 | - | 50 | 75 | 9.22% |
LQD250221C00109000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 2.55 | 2.77 | 3.10 | 0.00 | - | 17 | 17 | 9.41% |
LQD250321C00109000 | 2024-03-19 10:17AM EDT | 2025-03-21 | 3.45 | 2.00 | 2.36 | 0.00 | - | 3 | 3 | 6.95% |
LQD260116C00109000 | 2024-04-01 1:34PM EDT | 2026-01-16 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 9.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00109000 | 2024-06-12 1:55PM EDT | 2024-06-21 | 0.76 | 0.57 | 0.67 | 0.00 | - | 1 | 1,571 | 8.20% |
LQD240719P00109000 | 2024-06-13 2:54PM EDT | 2024-07-19 | 1.28 | 1.22 | 1.32 | 0.00 | - | 39 | 4,030 | 8.08% |
LQD240816P00109000 | 2024-06-06 2:21PM EDT | 2024-08-16 | 1.96 | 1.57 | 1.68 | 0.00 | - | 2 | 82 | 7.96% |
LQD240920P00109000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 2.83 | 1.87 | 2.00 | 0.00 | - | 1 | 2,548 | 7.78% |
LQD241115P00109000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 3.30 | 2.45 | 2.65 | 0.00 | - | - | 6 | 8.52% |
LQD241220P00109000 | 2024-01-26 10:45AM EDT | 2024-12-20 | 4.05 | 3.90 | 4.35 | 0.00 | - | 359 | 359 | 13.19% |
LQD250117P00109000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 3.40 | 2.97 | 3.30 | 0.00 | - | 4 | 20 | 9.12% |
LQD260116P00109000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 7.72 | 5.65 | 6.60 | 0.00 | - | 1 | 2 | 11.62% |