Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00108000 | 2024-06-18 3:29PM EDT | 2024-06-21 | 0.54 | 0.56 | 0.62 | +0.22 | +68.75% | 17,045 | 30,953 | 8.94% |
LQD240628C00108000 | 2024-06-18 2:34PM EDT | 2024-06-28 | 0.72 | 0.80 | 0.87 | +0.20 | +38.46% | 253 | 126 | 8.67% |
LQD240705C00108000 | 2024-06-18 11:32AM EDT | 2024-07-05 | 0.84 | 0.87 | 0.94 | +0.24 | +40.00% | 250 | 58 | 7.42% |
LQD240712C00108000 | 2024-06-14 2:36PM EDT | 2024-07-12 | 1.10 | 1.01 | 1.07 | 0.00 | - | - | 1 | 7.45% |
LQD240719C00108000 | 2024-06-18 3:13PM EDT | 2024-07-19 | 1.10 | 1.11 | 1.18 | +0.26 | +30.95% | 2,002 | 5,535 | 7.45% |
LQD240726C00108000 | 2024-06-17 9:44AM EDT | 2024-07-26 | 0.96 | 1.25 | 1.32 | 0.00 | - | 8 | 9 | 7.75% |
LQD240816C00108000 | 2024-06-17 2:55PM EDT | 2024-08-16 | 1.30 | 1.49 | 1.58 | 0.00 | - | 6,007 | 17,130 | 7.73% |
LQD240920C00108000 | 2024-06-18 12:53PM EDT | 2024-09-20 | 1.91 | 1.88 | 2.01 | -0.14 | -6.83% | 3 | 9,215 | 8.10% |
LQD241018C00108000 | 2024-06-13 1:28PM EDT | 2024-10-18 | 2.40 | 2.13 | 2.29 | 0.00 | - | 1 | 26 | 8.23% |
LQD241115C00108000 | 2024-05-21 9:35AM EDT | 2024-11-15 | 2.26 | 2.52 | 2.73 | 0.00 | - | 1 | 3 | 9.02% |
LQD241220C00108000 | 2024-05-24 12:52PM EDT | 2024-12-20 | 2.10 | 2.79 | 3.05 | 0.00 | - | 2 | 71 | 9.16% |
LQD250117C00108000 | 2024-06-06 10:55AM EDT | 2025-01-17 | 2.93 | 3.05 | 3.30 | 0.00 | - | 4 | 214 | 9.30% |
LQD250221C00108000 | 2024-04-24 2:19PM EDT | 2025-02-21 | 2.42 | 2.54 | 2.90 | 0.00 | - | 1 | 0 | 7.49% |
LQD250321C00108000 | 2024-06-10 2:30PM EDT | 2025-03-21 | 2.84 | 3.50 | 3.85 | 0.00 | - | 5 | 106 | 9.64% |
LQD260116C00108000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 4.24 | 4.20 | 5.00 | 0.00 | - | 30 | 200 | 8.78% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00108000 | 2024-06-18 3:11PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | -0.24 | -68.57% | 3 | 17,866 | 7.42% |
LQD240719P00108000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 0.73 | 0.70 | 0.74 | -0.28 | -27.72% | 5,664 | 10,358 | 7.54% |
LQD240816P00108000 | 2024-06-14 11:14AM EDT | 2024-08-16 | 1.20 | 1.06 | 1.15 | +0.03 | +2.56% | 1 | 7,004 | 7.86% |
LQD240920P00108000 | 2024-06-05 10:26AM EDT | 2024-09-20 | 1.89 | 1.40 | 1.49 | 0.00 | - | 2,500 | 2,927 | 7.79% |
LQD241115P00108000 | 2024-05-20 1:40PM EDT | 2024-11-15 | 2.75 | 1.98 | 2.14 | 0.00 | - | - | 2 | 8.53% |
LQD241220P00108000 | 2024-02-22 12:24PM EDT | 2024-12-20 | 3.77 | 2.79 | 3.15 | 0.00 | - | 50 | 50 | 10.98% |
LQD250117P00108000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 2.56 | 2.51 | 2.78 | -0.35 | -12.03% | 1 | 27 | 9.11% |
LQD260116P00108000 | 2024-06-10 10:23AM EDT | 2026-01-16 | 5.52 | 4.65 | 5.30 | 0.00 | - | 3 | 8 | 10.19% |