Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621C00105000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 1.93 | 3.20 | 3.85 | 0.00 | - | 1 | 6,090 | 40.23% |
LQD240628C00105000 | 2024-06-05 3:18PM EDT | 2024-06-28 | 3.39 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 18.65% |
LQD240719C00105000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 3.12 | 3.20 | 3.75 | 0.00 | - | 1 | 243 | 11.26% |
LQD240816C00105000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 3.33 | 3.70 | 3.90 | 0.00 | - | 1 | 2,527 | 9.47% |
LQD240920C00105000 | 2024-06-17 1:48PM EDT | 2024-09-20 | 3.70 | 4.00 | 4.20 | 0.00 | - | 5 | 230 | 9.36% |
LQD241018C00105000 | 2024-04-29 1:58PM EDT | 2024-10-18 | 2.88 | 2.46 | 2.67 | 0.00 | - | 8 | 10 | 0.00% |
LQD241115C00105000 | 2023-11-29 3:31PM EDT | 2024-11-15 | 5.42 | 7.50 | 8.30 | 0.00 | - | - | 2 | 23.57% |
LQD241220C00105000 | 2024-05-29 12:04PM EDT | 2024-12-20 | 3.10 | 4.65 | 5.00 | 0.00 | - | 1 | 1 | 9.75% |
LQD250117C00105000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 4.45 | 4.80 | 5.20 | 0.00 | - | 1 | 148 | 9.77% |
LQD250321C00105000 | 2024-04-15 2:49PM EDT | 2025-03-21 | 3.81 | 4.80 | 5.45 | 0.00 | - | - | 5 | 9.32% |
LQD260116C00105000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
LQD240621P00105000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 3 | 16,333 | 23.24% |
LQD240628P00105000 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 1 | 15.92% |
LQD240705P00105000 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.09 | 0.03 | 0.12 | 0.00 | - | 1 | 4 | 11.52% |
LQD240719P00105000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.14 | 0.00 | - | 3,005 | 35,654 | 8.89% |
LQD240816P00105000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 0.33 | 0.27 | 0.33 | 0.00 | - | 4,025 | 14,033 | 8.45% |
LQD240920P00105000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 0.65 | 0.49 | 0.57 | 0.00 | - | 200 | 3,340 | 8.29% |
LQD241018P00105000 | 2024-05-23 12:39PM EDT | 2024-10-18 | 1.32 | 0.67 | 0.77 | 0.00 | - | 30 | 7,129 | 8.33% |
LQD241115P00105000 | 2024-06-18 2:49PM EDT | 2024-11-15 | 1.02 | 0.97 | 1.09 | -0.37 | -26.62% | 4 | 4,051 | 8.94% |
LQD241220P00105000 | 2024-06-18 1:21PM EDT | 2024-12-20 | 1.34 | 1.30 | 1.47 | -0.53 | -28.34% | 10 | 87 | 9.48% |
LQD250117P00105000 | 2024-06-05 3:14PM EDT | 2025-01-17 | 1.64 | 1.39 | 1.63 | 0.00 | - | 6 | 520 | 9.39% |
LQD250221P00105000 | 2024-05-03 3:39PM EDT | 2025-02-21 | 2.69 | 2.20 | 2.56 | 0.00 | - | 1 | 7 | 11.56% |
LQD250321P00105000 | 2024-03-15 1:50PM EDT | 2025-03-21 | 2.70 | 2.98 | 3.60 | 0.00 | - | - | 7 | 13.90% |
LQD250516P00105000 | 2024-06-14 3:17PM EDT | 2025-05-16 | 2.23 | 2.14 | 2.51 | 0.00 | - | 1 | 7 | 9.86% |
LQD260116P00105000 | 2024-05-23 1:23PM EDT | 2026-01-16 | 4.40 | 3.45 | 4.00 | 0.00 | - | 1 | 6 | 10.40% |