Mercado fechará em 5 h 41 min
BOVESPA
129.127,34 +661,66 (+0,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.098,58 -184,37 (-0,32%) PETROLEO CRU
77,90 -0,58 (-0,74%) OURO
2.328,10 -3,10 (-0,13%) Bitcoin USD
63.409,45 -619,39 (-0,97%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:19AM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240510C00065000 | 2024-04-22 1:23PM EDT | 65.00 | 25.50 | 41.70 | 44.65 | 0.00 | - | - | 0 | 344.14% |
| LABU240510C00070000 | 2024-05-06 2:57PM EDT | 70.00 | 40.50 | 36.55 | 39.60 | 0.00 | - | 7 | 10 | 299.22% |
| LABU240510C00075000 | 2024-04-19 2:53PM EDT | 75.00 | 11.55 | 32.05 | 34.40 | 0.00 | - | 15 | 15 | 246.68% |
| LABU240510C00078000 | 2024-04-29 11:24AM EDT | 78.00 | 17.28 | 28.60 | 31.70 | 0.00 | - | 10 | 1 | 244.92% |
| LABU240510C00080000 | 2024-04-29 9:38AM EDT | 80.00 | 15.90 | 27.30 | 29.60 | 0.00 | - | 2 | 32 | 224.32% |
| LABU240510C00081000 | 2024-04-29 9:33AM EDT | 81.00 | 14.10 | 26.10 | 28.75 | 0.00 | - | 1 | 3 | 225.78% |
| LABU240510C00082000 | 2024-04-26 1:45PM EDT | 82.00 | 10.15 | 25.30 | 27.75 | 0.00 | - | 2 | 30 | 218.56% |
| LABU240510C00083000 | 2024-05-03 1:33PM EDT | 83.00 | 25.78 | 24.30 | 26.75 | 0.00 | - | 7 | 15 | 211.43% |
| LABU240510C00084000 | 2024-05-06 1:45PM EDT | 84.00 | 26.90 | 23.45 | 25.65 | 0.00 | - | 1 | 12 | 199.02% |
| LABU240510C00085000 | 2024-05-03 1:34PM EDT | 85.00 | 23.54 | 22.45 | 24.60 | 0.00 | - | 3 | 9 | 189.36% |
| LABU240510C00086000 | 2024-05-02 10:32AM EDT | 86.00 | 17.15 | 21.10 | 23.70 | 0.00 | - | - | 3 | 187.70% |
| LABU240510C00086500 | 2024-04-29 9:32AM EDT | 86.50 | 9.80 | 20.60 | 23.15 | 0.00 | - | 1 | 1 | 181.64% |
| LABU240510C00087000 | 2024-04-26 9:51AM EDT | 87.00 | 6.00 | 20.20 | 22.40 | 0.00 | - | 1 | 1 | 164.94% |
| LABU240510C00088000 | 2024-05-03 1:03PM EDT | 88.00 | 21.05 | 19.05 | 21.40 | 0.00 | - | 1 | 106 | 158.50% |
| LABU240510C00089000 | 2024-05-03 3:42PM EDT | 89.00 | 20.38 | 18.05 | 21.30 | 0.00 | - | 1 | 6 | 91.02% |
| LABU240510C00090000 | 2024-05-03 1:34PM EDT | 90.00 | 18.70 | 16.90 | 19.00 | 0.00 | - | 3 | 26 | 121.48% |
| LABU240510C00091000 | 2024-05-03 1:33PM EDT | 91.00 | 17.65 | 16.55 | 17.50 | 0.00 | - | 7 | 7 | 0.00% |
| LABU240510C00092000 | 2024-05-03 3:42PM EDT | 92.00 | 17.55 | 15.45 | 16.65 | 0.00 | - | 2 | 19 | 72.27% |
| LABU240510C00093000 | 2024-05-06 2:47PM EDT | 93.00 | 17.70 | 14.45 | 16.40 | 0.00 | - | 54 | 68 | 126.37% |
| LABU240510C00094000 | 2024-05-03 11:10AM EDT | 94.00 | 16.88 | 12.75 | 14.70 | 0.00 | - | 1 | 16 | 73.05% |
| LABU240510C00095000 | 2024-05-06 11:28AM EDT | 95.00 | 14.64 | 12.65 | 13.45 | 0.00 | - | 22 | 38 | 0.00% |
| LABU240510C00096000 | 2024-05-06 9:38AM EDT | 96.00 | 16.10 | 12.05 | 13.20 | 0.00 | - | 3 | 15 | 98.24% |
| LABU240510C00097000 | 2024-05-03 9:32AM EDT | 97.00 | 16.32 | 11.15 | 11.60 | 0.00 | - | 2 | 20 | 0.00% |
| LABU240510C00098000 | 2024-05-06 3:10PM EDT | 98.00 | 12.92 | 9.90 | 11.30 | 0.00 | - | 3 | 16 | 90.43% |
| LABU240510C00098500 | 2024-05-07 9:53AM EDT | 98.50 | 11.48 | 9.90 | 10.70 | -0.97 | -7.79% | 24 | 26 | 61.52% |
| LABU240510C00099000 | 2024-05-03 10:52AM EDT | 99.00 | 11.47 | 9.60 | 10.25 | -1.54 | -11.84% | 18 | 54 | 66.80% |
| LABU240510C00100000 | 2024-05-07 10:02AM EDT | 100.00 | 9.00 | 8.85 | 9.15 | -2.20 | -19.64% | 1 | 126 | 65.04% |
| LABU240510C00101000 | 2024-05-06 9:52AM EDT | 101.00 | 9.50 | 7.95 | 8.65 | 0.00 | - | 1 | 53 | 71.39% |
| LABU240510C00102000 | 2024-05-07 10:01AM EDT | 102.00 | 7.55 | 7.25 | 7.60 | -2.24 | -22.88% | 1 | 31 | 69.19% |
| LABU240510C00103000 | 2024-05-06 3:39PM EDT | 103.00 | 8.72 | 6.60 | 6.75 | 0.00 | - | 6 | 33 | 70.02% |
| LABU240510C00104000 | 2024-05-06 3:39PM EDT | 104.00 | 7.97 | 6.10 | 6.60 | 0.00 | - | 6 | 21 | 80.71% |
| LABU240510C00105000 | 2024-05-07 9:59AM EDT | 105.00 | 5.77 | 5.40 | 5.80 | -1.56 | -21.28% | 27 | 163 | 78.52% |
| LABU240510C00106000 | 2024-05-07 9:56AM EDT | 106.00 | 5.65 | 4.80 | 5.10 | -1.00 | -15.04% | 1 | 110 | 77.88% |
| LABU240510C00107000 | 2024-05-07 10:00AM EDT | 107.00 | 4.30 | 4.35 | 4.65 | -2.70 | -38.57% | 3 | 35 | 80.81% |
| LABU240510C00108000 | 2024-05-06 2:18PM EDT | 108.00 | 6.20 | 3.75 | 4.05 | 0.00 | - | 31 | 52 | 79.30% |
| LABU240510C00109000 | 2024-05-07 9:56AM EDT | 109.00 | 3.90 | 3.25 | 3.50 | -1.60 | -29.09% | 28 | 77 | 78.47% |
| LABU240510C00110000 | 2024-05-07 10:01AM EDT | 110.00 | 3.00 | 2.90 | 3.15 | -1.00 | -25.00% | 27 | 172 | 80.57% |
| LABU240510C00111000 | 2024-05-06 2:47PM EDT | 111.00 | 3.46 | 2.31 | 2.79 | -0.64 | -15.61% | 1 | 64 | 78.96% |
| LABU240510C00112000 | 2024-05-07 10:00AM EDT | 112.00 | 2.20 | 2.11 | 2.38 | -1.11 | -33.53% | 8 | 124 | 80.22% |
| LABU240510C00113000 | 2024-05-07 9:30AM EDT | 113.00 | 3.50 | 1.74 | 2.08 | +0.30 | +9.37% | 1 | 141 | 79.93% |
| LABU240510C00114000 | 2024-05-07 9:59AM EDT | 114.00 | 1.80 | 1.62 | 1.85 | -1.11 | -38.14% | 3 | 47 | 82.72% |
| LABU240510C00115000 | 2024-05-07 10:00AM EDT | 115.00 | 1.54 | 1.43 | 1.64 | -0.96 | -38.40% | 14 | 259 | 84.23% |
| LABU240510C00116000 | 2024-05-06 3:58PM EDT | 116.00 | 2.20 | 1.13 | 1.45 | 0.00 | - | 16 | 58 | 83.79% |
| LABU240510C00117000 | 2024-05-07 9:59AM EDT | 117.00 | 1.05 | 1.06 | 1.21 | -0.84 | -44.44% | 1 | 40 | 85.16% |
| LABU240510C00118000 | 2024-05-07 9:56AM EDT | 118.00 | 1.05 | 0.77 | 1.03 | -0.95 | -47.50% | 5 | 44 | 83.20% |
| LABU240510C00119000 | 2024-05-06 10:18AM EDT | 119.00 | 1.60 | 0.78 | 0.90 | 0.00 | - | 3 | 26 | 86.43% |
| LABU240510C00120000 | 2024-05-07 10:00AM EDT | 120.00 | 0.69 | 0.67 | 0.82 | -0.56 | -44.80% | 22 | 168 | 87.94% |
| LABU240510C00121000 | 2024-05-06 3:13PM EDT | 121.00 | 1.07 | 0.56 | 0.67 | 0.00 | - | 8 | 90 | 87.50% |
| LABU240510C00122000 | 2024-05-07 9:44AM EDT | 122.00 | 0.80 | 0.38 | 0.59 | -0.11 | -12.09% | 1 | 86 | 86.23% |
| LABU240510C00123000 | 2024-05-07 9:54AM EDT | 123.00 | 0.55 | 0.42 | 0.50 | -0.27 | -32.93% | 3 | 37 | 89.26% |
| LABU240510C00124000 | 2024-05-06 10:53AM EDT | 124.00 | 0.70 | 0.23 | 0.44 | 0.00 | - | 1 | 37 | 86.52% |
| LABU240510C00125000 | 2024-05-06 3:31PM EDT | 125.00 | 0.50 | 0.32 | 0.38 | -0.12 | -19.35% | 251 | 365 | 91.41% |
| LABU240510C00126000 | 2024-05-07 9:49AM EDT | 126.00 | 0.41 | 0.28 | 0.33 | -0.29 | -41.43% | 2 | 49 | 92.38% |
| LABU240510C00127000 | 2024-05-06 1:13PM EDT | 127.00 | 0.47 | 0.24 | 0.29 | 0.00 | - | 10 | 14 | 93.26% |
| LABU240510C00127500 | 2024-05-07 9:38AM EDT | 127.50 | 0.42 | 0.21 | 0.28 | -0.78 | -65.00% | 1 | 4 | 93.55% |
| LABU240510C00128000 | 2024-05-07 9:32AM EDT | 128.00 | 0.40 | 0.20 | 0.26 | -0.08 | -16.67% | 8 | 21 | 94.14% |
| LABU240510C00128500 | 2024-05-06 1:13PM EDT | 128.50 | 0.41 | 0.04 | 0.26 | 0.00 | - | 26 | 66 | 88.48% |
| LABU240510C00129000 | 2024-05-06 9:57AM EDT | 129.00 | 0.35 | 0.17 | 0.27 | 0.00 | - | 4 | 19 | 96.68% |
| LABU240510C00130000 | 2024-05-06 2:17PM EDT | 130.00 | 0.25 | 0.05 | 0.27 | -0.11 | -30.56% | 9 | 119 | 94.53% |
| LABU240510C00130500 | 2024-04-22 1:53PM EDT | 130.50 | 0.52 | 0.03 | 0.28 | 0.00 | - | - | 8 | 95.51% |
| LABU240510C00131000 | 2024-05-06 1:36PM EDT | 131.00 | 0.24 | 0.00 | 0.27 | -0.05 | -17.24% | 2 | 20 | 94.92% |
| LABU240510C00131500 | 2024-05-06 2:56PM EDT | 131.50 | 0.29 | 0.02 | 0.30 | 0.00 | - | 2 | 3 | 99.22% |
| LABU240510C00132000 | 2024-05-07 9:44AM EDT | 132.00 | 0.22 | 0.10 | 0.30 | -0.07 | -19.44% | 1 | 211 | 104.88% |
| LABU240510C00132500 | 2024-05-06 10:01AM EDT | 132.50 | 0.24 | 0.10 | 0.55 | 0.00 | - | 13 | 14 | 117.19% |
| LABU240510C00133000 | 2024-05-06 12:37PM EDT | 133.00 | 0.23 | 0.09 | 0.54 | 0.00 | - | 3 | 17 | 118.16% |
| LABU240510C00134000 | 2024-05-06 9:48AM EDT | 134.00 | 0.22 | 0.08 | 0.53 | 0.00 | - | 21 | 38 | 120.70% |
| LABU240510C00134500 | 2024-05-06 9:51AM EDT | 134.50 | 0.17 | 0.07 | 0.52 | 0.00 | - | 27 | 32 | 121.58% |
| LABU240510C00135000 | 2024-05-06 10:34AM EDT | 135.00 | 0.23 | 0.07 | 0.41 | 0.00 | - | 23 | 39 | 118.36% |
| LABU240510C00136000 | 2024-05-06 10:07AM EDT | 136.00 | 0.20 | 0.06 | 0.51 | 0.00 | - | 3 | 15 | 125.59% |
| LABU240510C00137000 | 2024-05-03 1:31PM EDT | 137.00 | 0.22 | 0.06 | 0.51 | 0.00 | - | 1 | 6 | 128.91% |
| LABU240510C00138000 | 2024-04-22 2:54PM EDT | 138.00 | 0.27 | 0.02 | 0.51 | 0.00 | - | - | 1 | 130.27% |
| LABU240510C00139000 | 2024-05-06 9:39AM EDT | 139.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 4 | 5 | 132.42% |
| LABU240510C00140000 | 2024-05-06 9:51AM EDT | 140.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 7 | 14 | 134.96% |
| LABU240510C00141000 | 2024-04-17 1:53PM EDT | 141.00 | 0.66 | 0.00 | 0.50 | 0.00 | - | - | 1 | 137.89% |
| LABU240510C00145000 | 2024-05-03 10:37AM EDT | 145.00 | 0.21 | 0.03 | 0.49 | 0.00 | - | 3 | 7 | 150.59% |
| LABU240510C00146000 | 2024-04-12 11:32AM EDT | 146.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 152.54% |
| LABU240510C00148000 | 2024-04-15 12:59PM EDT | 148.00 | 0.91 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 158.01% |
| LABU240510C00150000 | 2024-05-07 9:49AM EDT | 150.00 | 0.09 | 0.00 | 0.18 | -0.06 | -40.00% | 2 | 47 | 139.84% |
| LABU240510C00155000 | 2024-05-01 9:48AM EDT | 155.00 | 0.05 | 0.02 | 0.50 | 0.00 | - | 13 | 14 | 177.93% |
| LABU240510C00160000 | 2024-05-03 9:58AM EDT | 160.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 23 | 23 | 189.45% |
| LABU240510C00165000 | 2024-04-22 1:28PM EDT | 165.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 1 | 201.56% |
| LABU240510C00170000 | 2024-05-07 9:45AM EDT | 170.00 | 0.02 | 0.01 | 0.14 | -0.03 | -60.00% | 1 | 25 | 180.47% |
| LABU240510C00175000 | 2024-05-06 11:01AM EDT | 175.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 65 | 67 | 176.56% |
| LABU240510C00180000 | 2024-04-11 12:49PM EDT | 180.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 234.77% |
| LABU240510C00185000 | 2024-04-09 2:25PM EDT | 185.00 | 0.98 | 0.00 | 0.50 | 0.00 | - | - | 1 | 245.12% |
| LABU240510C00195000 | 2024-04-08 3:47PM EDT | 195.00 | 0.56 | 0.00 | 0.50 | 0.00 | - | - | 5 | 264.65% |
| LABU240510C00200000 | 2024-05-06 2:30PM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 33 | 33 | 193.75% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240510P00060000 | 2024-05-03 1:24PM EDT | 60.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 31 | 293.36% |
| LABU240510P00065000 | 2024-04-30 9:39AM EDT | 65.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 258.20% |
| LABU240510P00069000 | 2024-05-01 10:49AM EDT | 69.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 231.84% |
| LABU240510P00070000 | 2024-05-06 11:11AM EDT | 70.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 15 | 58 | 225.39% |
| LABU240510P00075000 | 2024-05-03 1:47PM EDT | 75.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 331 | 359 | 194.53% |
| LABU240510P00076000 | 2024-05-02 1:28PM EDT | 76.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 188.67% |
| LABU240510P00077000 | 2024-05-06 3:59PM EDT | 77.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 12 | 37 | 182.81% |
| LABU240510P00078000 | 2024-05-06 10:50AM EDT | 78.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 176.95% |
| LABU240510P00079000 | 2024-04-26 2:00PM EDT | 79.00 | 2.79 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 171.09% |
| LABU240510P00080000 | 2024-05-06 3:16PM EDT | 80.00 | 0.10 | 0.02 | 0.50 | 0.00 | - | 13 | 57 | 166.60% |
| LABU240510P00081000 | 2024-05-02 12:54PM EDT | 81.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 159.77% |
| LABU240510P00082000 | 2024-05-06 11:34AM EDT | 82.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 154.10% |
| LABU240510P00083000 | 2024-05-03 9:49AM EDT | 83.00 | 0.20 | 0.06 | 0.35 | 0.00 | - | 4 | 8 | 143.16% |
| LABU240510P00084000 | 2024-05-06 1:54PM EDT | 84.00 | 0.18 | 0.04 | 0.50 | 0.00 | - | 1 | 1 | 145.12% |
| LABU240510P00085000 | 2024-05-07 9:57AM EDT | 85.00 | 0.10 | 0.10 | 0.13 | -0.05 | -33.33% | 3 | 26 | 119.92% |
| LABU240510P00086000 | 2024-05-06 9:41AM EDT | 86.00 | 0.18 | 0.07 | 0.49 | 0.00 | - | 2 | 10 | 134.96% |
| LABU240510P00086500 | 2024-05-01 3:11PM EDT | 86.50 | 0.91 | 0.05 | 0.50 | 0.00 | - | 2 | 5 | 131.84% |
| LABU240510P00087000 | 2024-05-06 3:18PM EDT | 87.00 | 0.13 | 0.05 | 0.40 | 0.00 | - | 84 | 77 | 124.02% |
| LABU240510P00088000 | 2024-05-06 1:33PM EDT | 88.00 | 0.18 | 0.06 | 0.50 | 0.00 | - | 8 | 12 | 124.02% |
| LABU240510P00089000 | 2024-05-06 3:37PM EDT | 89.00 | 0.18 | 0.06 | 0.50 | 0.00 | - | 10 | 11 | 118.56% |
| LABU240510P00090000 | 2024-05-06 3:44PM EDT | 90.00 | 0.20 | 0.07 | 0.40 | 0.00 | - | 84 | 131 | 109.18% |
| LABU240510P00092000 | 2024-05-06 2:41PM EDT | 92.00 | 0.26 | 0.26 | 0.32 | 0.00 | - | 25 | 28 | 103.13% |
| LABU240510P00093000 | 2024-05-06 2:37PM EDT | 93.00 | 0.32 | 0.33 | 0.41 | 0.00 | - | 89 | 85 | 103.42% |
| LABU240510P00094000 | 2024-05-06 3:34PM EDT | 94.00 | 0.30 | 0.39 | 0.48 | -0.08 | -21.05% | 1 | 26 | 101.86% |
| LABU240510P00095000 | 2024-05-07 9:48AM EDT | 95.00 | 0.35 | 0.48 | 0.58 | -0.05 | -12.50% | 3 | 247 | 101.27% |
| LABU240510P00096000 | 2024-05-06 3:13PM EDT | 96.00 | 0.55 | 0.57 | 0.65 | 0.00 | - | 53 | 57 | 99.32% |
| LABU240510P00097000 | 2024-05-06 11:09AM EDT | 97.00 | 1.00 | 0.69 | 1.48 | 0.00 | - | 12 | 15 | 112.50% |
| LABU240510P00098000 | 2024-05-07 9:50AM EDT | 98.00 | 0.70 | 0.82 | 0.95 | -0.02 | -2.78% | 6 | 42 | 98.29% |
| LABU240510P00098500 | 2024-05-06 11:19AM EDT | 98.50 | 1.32 | 0.89 | 1.01 | 0.00 | - | 16 | 19 | 97.41% |
| LABU240510P00099000 | 2024-05-06 11:15AM EDT | 99.00 | 1.43 | 0.95 | 1.09 | 0.00 | - | 4 | 30 | 96.58% |
| LABU240510P00100000 | 2024-05-07 9:48AM EDT | 100.00 | 1.00 | 1.15 | 1.32 | -0.01 | -0.99% | 36 | 121 | 96.78% |
| LABU240510P00101000 | 2024-05-06 3:34PM EDT | 101.00 | 1.21 | 0.88 | 1.58 | 0.00 | - | 5 | 9 | 89.50% |
| LABU240510P00102000 | 2024-05-06 2:31PM EDT | 102.00 | 1.30 | 1.47 | 1.81 | 0.00 | - | 6 | 17 | 93.99% |
| LABU240510P00103000 | 2024-05-06 3:18PM EDT | 103.00 | 1.36 | 1.72 | 2.15 | -0.40 | -22.73% | 1 | 30 | 93.99% |
| LABU240510P00104000 | 2024-05-07 9:59AM EDT | 104.00 | 2.20 | 2.27 | 2.58 | +0.20 | +10.00% | 12 | 26 | 98.00% |
| LABU240510P00105000 | 2024-05-07 9:44AM EDT | 105.00 | 1.88 | 2.61 | 2.88 | -0.12 | -6.00% | 59 | 90 | 96.73% |
| LABU240510P00106000 | 2024-05-07 9:43AM EDT | 106.00 | 2.02 | 2.96 | 3.25 | -0.47 | -18.88% | 1 | 7 | 95.65% |
| LABU240510P00107000 | 2024-05-07 9:41AM EDT | 107.00 | 2.62 | 3.50 | 3.65 | -0.18 | -6.43% | 4 | 122 | 96.29% |
| LABU240510P00108000 | 2024-05-07 10:00AM EDT | 108.00 | 4.18 | 4.00 | 4.25 | +1.18 | +39.33% | 17 | 30 | 97.85% |
| LABU240510P00109000 | 2024-05-07 9:32AM EDT | 109.00 | 2.80 | 4.45 | 4.75 | -0.80 | -22.22% | 39 | 34 | 96.95% |
| LABU240510P00110000 | 2024-05-07 9:49AM EDT | 110.00 | 4.29 | 5.25 | 5.35 | +0.29 | +7.25% | 2 | 132 | 100.22% |
| LABU240510P00111000 | 2024-05-07 9:50AM EDT | 111.00 | 5.00 | 5.65 | 6.05 | +0.17 | +3.52% | 5 | 28 | 99.41% |
| LABU240510P00112000 | 2024-05-07 9:59AM EDT | 112.00 | 6.60 | 6.40 | 6.75 | +1.01 | +18.07% | 2 | 78 | 101.81% |
| LABU240510P00113000 | 2024-05-06 10:17AM EDT | 113.00 | 6.10 | 7.10 | 7.40 | 0.00 | - | 1 | 11 | 102.39% |
| LABU240510P00114000 | 2024-04-22 12:52PM EDT | 114.00 | 26.68 | 7.65 | 8.05 | 0.00 | - | - | 2 | 100.54% |
| LABU240510P00115000 | 2024-05-06 1:55PM EDT | 115.00 | 6.77 | 8.55 | 8.90 | 0.00 | - | 1 | 24 | 104.59% |
| LABU240510P00116000 | 2024-05-06 2:55PM EDT | 116.00 | 7.74 | 7.65 | 9.65 | 0.00 | - | 3 | 11 | 83.01% |
| LABU240510P00117000 | 2024-05-01 3:00PM EDT | 117.00 | 14.35 | 10.05 | 10.55 | 0.00 | - | 6 | 7 | 106.93% |
| LABU240510P00118000 | 2024-05-03 10:00AM EDT | 118.00 | 7.85 | 9.55 | 11.40 | 0.00 | - | 1 | 1 | 89.26% |
| LABU240510P00119000 | 2024-05-03 10:00AM EDT | 119.00 | 8.50 | 11.50 | 13.05 | 0.00 | - | 1 | 7 | 118.36% |
| LABU240510P00120000 | 2024-05-06 2:55PM EDT | 120.00 | 10.80 | 12.60 | 14.25 | 0.00 | - | 2 | 4 | 128.37% |
| LABU240510P00121000 | 2024-05-01 1:18PM EDT | 121.00 | 26.30 | 13.30 | 15.25 | 0.00 | - | 2 | 2 | 129.83% |
| LABU240510P00122000 | 2024-05-06 11:47AM EDT | 122.00 | 12.92 | 14.05 | 15.25 | 0.00 | - | 1 | 1 | 116.02% |
| LABU240510P00123000 | 2024-04-22 1:51PM EDT | 123.00 | 32.30 | 14.80 | 16.05 | 0.00 | - | 5 | 6 | 113.28% |
| LABU240510P00124000 | 2024-05-06 10:47AM EDT | 124.00 | 15.65 | 14.80 | 17.50 | 0.00 | - | 1 | 1 | 107.32% |
| LABU240510P00125000 | 2024-05-02 2:02PM EDT | 125.00 | 22.10 | 15.75 | 18.70 | 0.00 | - | 1 | 4 | 114.89% |
| LABU240510P00128000 | 2024-05-03 11:26AM EDT | 128.00 | 20.00 | 18.80 | 20.80 | 0.00 | - | 6 | 1 | 106.74% |
| LABU240510P00129000 | 2024-04-12 2:31PM EDT | 129.00 | 27.70 | 19.30 | 21.30 | 0.00 | - | 2 | 2 | 135.35% |
| LABU240510P00130000 | 2024-05-01 3:01PM EDT | 130.00 | 25.00 | 20.55 | 22.60 | 0.00 | - | 5 | 8 | 97.27% |
| LABU240510P00131000 | 2024-04-10 1:47PM EDT | 131.00 | 26.21 | 21.70 | 24.20 | 0.00 | - | - | 1 | 126.66% |
| LABU240510P00132000 | 2024-04-19 11:04AM EDT | 132.00 | 46.10 | 22.50 | 25.00 | 0.00 | - | 1 | 1 | 118.16% |
| LABU240510P00135000 | 2024-04-25 1:10PM EDT | 135.00 | 51.82 | 25.75 | 28.85 | 0.00 | - | 1 | 1 | 159.47% |
| LABU240510P00140000 | 2024-04-18 1:37PM EDT | 140.00 | 50.70 | 30.35 | 33.10 | 0.00 | - | - | 3 | 142.77% |
| LABU240510P00145000 | 2024-04-05 3:43PM EDT | 145.00 | 35.55 | 34.30 | 37.65 | 0.00 | - | 1 | 0 | 212.21% |
| LABU240510P00150000 | 2024-04-12 1:44PM EDT | 150.00 | 45.00 | 40.10 | 42.75 | 0.00 | - | 3 | 0 | 125.00% |
| LABU240510P00155000 | 2024-04-11 11:58AM EDT | 155.00 | 42.58 | 45.60 | 48.65 | 0.00 | - | 9 | 0 | 216.89% |
© 2024 Yahoo. Todos os direitos reservados.