Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.121,34 +135,99 (+0,20%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | +0.05 | +500.00% | 3 | 50 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 101 | 104 |
| 16.48 | 0.00 | - | - | 1 | 70.00 | 0.19 | 0.00 | - | 1 | 7 |
| 39.83 | 0.00 | - | 2 | 2 | 75.00 | 0.57 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 76.50 | 0.46 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 77.00 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.50 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 78.00 | 2.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 78.50 | 0.71 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 79.00 | 0.69 | 0.00 | - | 15 | 17 |
| 31.75 | 0.00 | - | 1 | 12 | 80.00 | 0.05 | -0.15 | -75.00% | 2 | 109 |
| - | - | - | - | - | 81.00 | 0.40 | 0.00 | - | 1 | 1 |
| 25.25 | 0.00 | - | 2 | 8 | 82.00 | 0.13 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 83.00 | 0.16 | 0.00 | - | 8 | 27 |
| 9.40 | 0.00 | - | - | 1 | 84.00 | 0.84 | 0.00 | - | 10 | 15 |
| 28.23 | +1.59 | +5.97% | 3 | 11 | 85.00 | 0.25 | +0.08 | +47.06% | 5 | 31 |
| 15.03 | 0.00 | - | - | 1 | 86.00 | 0.17 | -0.30 | -63.83% | 4 | 5 |
| - | - | - | - | - | 87.00 | 0.18 | -0.40 | -68.97% | 1 | 9 |
| 23.30 | 0.00 | - | 1 | 1 | 88.00 | 0.60 | 0.00 | - | 3 | 15 |
| 23.46 | +13.72 | +140.86% | 1 | 1 | 89.00 | 0.30 | 0.00 | - | 1 | 1 |
| 23.62 | +3.02 | +14.66% | 3 | 16 | 90.00 | 0.24 | -0.11 | -31.43% | 136 | 100 |
| 23.08 | +14.33 | +163.77% | 7 | 2 | 91.00 | - | - | - | - | - |
| - | - | - | - | - | 92.00 | 1.46 | 0.00 | - | 1 | 1 |
| 21.77 | +10.29 | +89.63% | 1 | 2 | 93.00 | 0.34 | 0.00 | - | 134 | 13 |
| 18.68 | +14.22 | +318.83% | 1 | 2 | 94.00 | 0.43 | -0.13 | -23.21% | 26 | 6 |
| 17.48 | +3.11 | +21.64% | 1 | 51 | 95.00 | 0.48 | 0.00 | - | 61 | 32 |
| 18.05 | 0.00 | - | 1 | 9 | 96.00 | 0.51 | +0.04 | +8.51% | 4 | 27 |
| 16.94 | +7.07 | +71.63% | 2 | 9 | 97.00 | 0.68 | -1.86 | -73.23% | 51 | 2 |
| 17.50 | 0.00 | - | 1 | 15 | 98.00 | 0.72 | +0.11 | +18.03% | 7 | 60 |
| 11.60 | 0.00 | - | 20 | 9 | 98.50 | - | - | - | - | - |
| 11.87 | 0.00 | - | 2 | 2 | 99.00 | 0.93 | -0.07 | -7.00% | 6 | 3 |
| 14.52 | -3.52 | -19.51% | 1 | 14 | 100.00 | 0.98 | +0.23 | +30.67% | 44 | 51 |
| 17.28 | 0.00 | - | 7 | 7 | 101.00 | 1.17 | +0.05 | +4.46% | 33 | 9 |
| 15.25 | 0.00 | - | 1 | 10 | 102.00 | 1.55 | +0.12 | +8.39% | 6 | 7 |
| 10.08 | -5.80 | -36.52% | 3 | 26 | 103.00 | 1.58 | +0.26 | +19.70% | 11 | 8 |
| 9.25 | -0.75 | -7.50% | 6 | 14 | 104.00 | 2.00 | +0.54 | +36.99% | 14 | 3 |
| 8.52 | -5.48 | -39.14% | 45 | 25 | 105.00 | 2.11 | +0.36 | +20.57% | 300 | 82 |
| 8.05 | -2.80 | -25.81% | 4 | 9 | 106.00 | 2.37 | +0.08 | +3.49% | 30 | 36 |
| 8.32 | -2.48 | -22.96% | 1 | 34 | 107.00 | 2.64 | +0.54 | +25.71% | 5 | 8 |
| 6.70 | -4.50 | -40.18% | 15 | 23 | 108.00 | 2.97 | +0.10 | +3.48% | 15 | 15 |
| 6.10 | -1.30 | -17.57% | 1 | 1 | 109.00 | 3.52 | +0.22 | +6.67% | 25 | 16 |
| 5.50 | -4.84 | -46.81% | 51 | 97 | 110.00 | 3.85 | +1.20 | +45.28% | 93 | 41 |
| 4.85 | -4.10 | -45.81% | 72 | 16 | 111.00 | 4.51 | +1.20 | +36.25% | 64 | 13 |
| 4.59 | -5.80 | -55.82% | 74 | 65 | 112.00 | 5.17 | +0.97 | +23.10% | 19 | 45 |
| 4.20 | -3.20 | -43.24% | 40 | 13 | 113.00 | 5.58 | +1.63 | +41.27% | 43 | 12 |
| 3.55 | -3.90 | -52.35% | 76 | 20 | 114.00 | 6.00 | 0.00 | - | 4 | 15 |
| 3.59 | +0.85 | +31.02% | 16 | 3 | 114.50 | - | - | - | - | - |
| 3.26 | -3.74 | -53.43% | 92 | 103 | 115.00 | 6.59 | -0.06 | -0.90% | 8 | 9 |
| 3.24 | -1.76 | -35.20% | 21 | 4 | 115.50 | - | - | - | - | - |
| 3.05 | -2.45 | -44.55% | 12 | 14 | 116.00 | - | - | - | - | - |
| 2.80 | -3.95 | -58.52% | 3 | 6 | 116.50 | - | - | - | - | - |
| 2.67 | -3.35 | -55.65% | 25 | 14 | 117.00 | - | - | - | - | - |
| 2.34 | -2.95 | -55.77% | 43 | 15 | 118.00 | - | - | - | - | - |
| 2.10 | -3.15 | -60.00% | 8 | 8 | 118.50 | - | - | - | - | - |
| 2.05 | -3.85 | -65.25% | 21 | 5 | 119.00 | - | - | - | - | - |
| 1.82 | -2.53 | -58.16% | 41 | 113 | 120.00 | 9.60 | -0.40 | -4.00% | 2 | 69 |
| 2.50 | -2.65 | -51.46% | 10 | 15 | 120.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 10 | 121.00 | 14.90 | 0.00 | - | 1 | 11 |
| 1.48 | -2.02 | -57.71% | 11 | 39 | 122.00 | 11.00 | +2.86 | +35.14% | 2 | 4 |
| 1.28 | -1.92 | -60.00% | 4 | 13 | 123.00 | 12.00 | 0.00 | - | 2 | 4 |
| 1.58 | -1.44 | -47.68% | 1 | 3 | 124.00 | 14.93 | 0.00 | - | 5 | 7 |
| 1.04 | -1.81 | -63.51% | 30 | 112 | 125.00 | 14.30 | 0.00 | - | 1 | 4 |
| 1.31 | -2.22 | -62.89% | 7 | 8 | 126.00 | 17.45 | 0.00 | - | 13 | 18 |
| 0.75 | -1.31 | -63.59% | 5 | 8 | 127.00 | - | - | - | - | - |
| 0.72 | -1.33 | -64.88% | 20 | 21 | 128.00 | - | - | - | - | - |
| 2.01 | +0.24 | +13.56% | 1 | 67 | 129.00 | 39.21 | 0.00 | - | - | 2 |
| 0.58 | -1.04 | -64.20% | 90 | 117 | 130.00 | 40.06 | 0.00 | - | - | 3 |
| 0.50 | -1.61 | -76.30% | 3 | 15 | 131.00 | 14.38 | 0.00 | - | 1 | 1 |
| 1.27 | 0.00 | - | 3 | 2 | 132.00 | - | - | - | - | - |
| 0.34 | -0.67 | -66.34% | 4 | 14 | 135.00 | - | - | - | - | - |
| 0.21 | -0.15 | -41.67% | 11 | 37 | 140.00 | - | - | - | - | - |
| 0.16 | -0.49 | -75.38% | 2 | 18 | 145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 21 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.12 | -0.33 | -73.33% | 4 | 5 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 78.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.