Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 1,742 | 2022-06-30 | 72.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-07-01 | 67.72 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-07-08 | 61.99 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 202 | 2022-07-15 | 61.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2022-07-29 | 64.21 | -4.23 | -6.18% | 1 | 0 |
0.03 | 0.00 | - | 1 | 2,052 | 2022-08-19 | 63.96 | -10.75 | -14.39% | 1 | 1 |
0.05 | +0.01 | +25.00% | 25 | 2,815 | 2022-09-16 | 65.98 | 0.00 | - | 1 | 745 |
0.27 | 0.00 | - | 11 | 838 | 2022-09-30 | 63.10 | +5.35 | +9.26% | 1 | 0 |
0.10 | -0.02 | -16.67% | 3 | 3 | 2022-10-21 | - | - | - | - | - |
0.13 | 0.00 | - | 8 | 461 | 2022-11-18 | 37.74 | 0.00 | - | 11 | 11 |
0.33 | +0.13 | +65.00% | 13 | 15,561 | 2022-12-16 | 69.95 | 0.00 | - | 2 | 3,295 |
0.37 | -0.38 | -50.67% | 20 | 201 | 2022-12-30 | 60.95 | 0.00 | - | 3 | 20 |
0.48 | +0.09 | +23.08% | 10 | 5,971 | 2023-01-20 | 73.53 | 0.00 | - | 10 | 432 |
0.55 | 0.00 | - | 1 | 839 | 2023-03-17 | 75.98 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 30 | 51 | 2023-03-31 | 68.18 | 0.00 | - | - | 0 |
1.36 | 0.00 | - | 2 | 1,940 | 2023-06-16 | 72.91 | 0.00 | - | 1 | 20 |
2.56 | 0.00 | - | 1 | 3,387 | 2023-12-15 | 54.45 | 0.00 | - | 15 | 800 |
3.00 | 0.00 | - | 5 | 230 | 2024-01-19 | 72.92 | 0.00 | - | 364 | 256 |