Mercado fechado
BOVESPA
125.832,26 +209,61 (+0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.322,76 +222,39 (+0,41%) PETROLEO CRU
69,65 +0,27 (+0,39%) OURO
2.046,50 -1,40 (-0,07%) Bitcoin USD
43.240,53 -631,96 (-1,44%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:57PM EST. Mercado aberto.
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231208C00100000 | 2023-11-29 3:51PM EST | 100.00 | 79.08 | 85.03 | 85.10 | 0.00 | - | 10 | 12 | 0.00% |
| IWM231208C00105000 | 2023-12-05 9:30AM EST | 105.00 | 80.79 | 79.99 | 80.09 | 0.00 | - | 1 | 14 | 0.00% |
| IWM231208C00110000 | 2023-11-01 8:31AM EST | 110.00 | 54.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IWM231208C00115000 | 2023-12-05 9:32AM EST | 115.00 | 70.70 | 70.01 | 70.14 | 0.00 | - | - | 1 | 0.00% |
| IWM231208C00120000 | 2023-11-27 11:11AM EST | 120.00 | 58.70 | 65.03 | 65.19 | 0.00 | - | - | 3 | 0.00% |
| IWM231208C00125000 | 2023-11-10 12:40PM EST | 125.00 | 43.82 | 60.03 | 60.19 | 0.00 | - | - | 25 | 0.00% |
| IWM231208C00130000 | 2023-12-04 3:25PM EST | 130.00 | 55.18 | 54.98 | 55.11 | -1.51 | -2.66% | 1 | 62 | 0.00% |
| IWM231208C00135000 | 2023-11-03 8:33AM EST | 135.00 | 39.37 | 50.13 | 50.51 | 0.00 | - | 1 | 1 | 189.06% |
| IWM231208C00140000 | 2023-12-04 10:09AM EST | 140.00 | 45.76 | 45.05 | 45.21 | 0.00 | - | 1 | 15 | 0.00% |
| IWM231208C00145000 | 2023-12-04 10:09AM EST | 145.00 | 40.77 | 40.06 | 40.20 | 0.00 | - | 1 | 22 | 0.00% |
| IWM231208C00149500 | 2023-12-04 10:09AM EST | 149.50 | 36.27 | 35.51 | 35.67 | 0.00 | - | - | 3 | 0.00% |
| IWM231208C00150000 | 2023-12-04 10:09AM EST | 150.00 | 35.77 | 35.05 | 35.20 | 0.00 | - | 3 | 36 | 0.00% |
| IWM231208C00151000 | 2023-12-04 10:41AM EST | 151.00 | 34.74 | 34.06 | 34.20 | 0.00 | - | 2 | 3 | 0.00% |
| IWM231208C00152000 | 2023-11-22 1:16PM EST | 152.00 | 26.34 | 33.01 | 33.17 | 0.00 | - | 7 | 22 | 0.00% |
| IWM231208C00152500 | 2023-11-27 11:59AM EST | 152.50 | 26.37 | 32.53 | 32.70 | 0.00 | - | - | 10 | 0.00% |
| IWM231208C00153000 | 2023-12-01 11:42AM EST | 153.00 | 30.28 | 31.99 | 32.12 | 0.00 | - | 1 | 31 | 0.00% |
| IWM231208C00154000 | 2023-11-27 9:59AM EST | 154.00 | 24.35 | 31.03 | 31.15 | 0.00 | - | 4 | 89 | 0.00% |
| IWM231208C00155000 | 2023-11-16 10:04AM EST | 155.00 | 22.40 | 30.07 | 30.20 | 0.00 | - | 10 | 41 | 0.00% |
| IWM231208C00156000 | 2023-11-30 3:54PM EST | 156.00 | 23.61 | 29.05 | 29.20 | 0.00 | - | 3 | 93 | 0.00% |
| IWM231208C00157000 | 2023-12-04 10:09AM EST | 157.00 | 28.78 | 28.07 | 28.21 | 0.00 | - | 1 | 93 | 0.00% |
| IWM231208C00157500 | 2023-12-04 10:41AM EST | 157.50 | 28.25 | 27.57 | 27.70 | 0.00 | - | 3 | 58 | 0.00% |
| IWM231208C00158000 | 2023-11-30 12:18PM EST | 158.00 | 21.67 | 27.07 | 27.20 | 0.00 | - | 25 | 67 | 0.00% |
| IWM231208C00159000 | 2023-11-30 9:42AM EST | 159.00 | 20.08 | 26.07 | 26.20 | 0.00 | - | 1 | 67 | 0.00% |
| IWM231208C00160000 | 2023-12-06 9:57AM EST | 160.00 | 27.19 | 25.01 | 25.12 | 0.00 | - | 1 | 210 | 0.00% |
| IWM231208C00161000 | 2023-11-30 9:38AM EST | 161.00 | 18.55 | 24.01 | 24.19 | 0.00 | - | 1 | 204 | 0.00% |
| IWM231208C00162000 | 2023-11-30 11:08AM EST | 162.00 | 18.64 | 23.01 | 23.19 | 0.00 | - | 34 | 403 | 0.00% |
| IWM231208C00162500 | 2023-11-27 11:11AM EST | 162.50 | 16.36 | 22.52 | 22.68 | 0.00 | - | 3 | 104 | 0.00% |
| IWM231208C00163000 | 2023-12-06 12:25PM EST | 163.00 | 23.12 | 22.06 | 22.16 | 0.00 | - | 1 | 215 | 0.00% |
| IWM231208C00164000 | 2023-12-04 3:19PM EST | 164.00 | 22.77 | 21.07 | 21.17 | 0.00 | - | 2 | 240 | 0.00% |
| IWM231208C00165000 | 2023-12-06 3:59PM EST | 165.00 | 19.57 | 20.07 | 20.20 | +0.56 | +2.95% | 1 | 793 | 0.00% |
| IWM231208C00166000 | 2023-12-06 3:16PM EST | 166.00 | 19.14 | 19.07 | 19.22 | +0.14 | +0.74% | 17 | 363 | 0.00% |
| IWM231208C00167000 | 2023-12-07 2:20PM EST | 167.00 | 18.31 | 18.00 | 18.13 | +1.20 | +7.01% | 12 | 130 | 0.00% |
| IWM231208C00167500 | 2023-12-05 3:47PM EST | 167.50 | 17.11 | 17.57 | 17.71 | 0.00 | - | 27 | 289 | 0.00% |
| IWM231208C00168000 | 2023-12-07 2:22PM EST | 168.00 | 17.35 | 17.07 | 17.20 | +0.29 | +1.70% | 27 | 510 | 0.00% |
| IWM231208C00169000 | 2023-12-07 2:25PM EST | 169.00 | 16.36 | 16.02 | 16.19 | +1.39 | +9.29% | 38 | 464 | 0.00% |
| IWM231208C00170000 | 2023-12-07 2:00PM EST | 170.00 | 15.20 | 15.07 | 15.22 | +0.34 | +2.29% | 12 | 1,413 | 0.00% |
| IWM231208C00171000 | 2023-12-07 12:01PM EST | 171.00 | 14.33 | 14.07 | 14.20 | +1.25 | +9.56% | 14 | 341 | 0.00% |
| IWM231208C00172000 | 2023-12-07 2:29PM EST | 172.00 | 13.29 | 13.02 | 13.18 | +1.04 | +8.49% | 11 | 1,074 | 0.00% |
| IWM231208C00172500 | 2023-12-06 3:23PM EST | 172.50 | 11.30 | 12.54 | 12.65 | -0.69 | -5.75% | 7 | 554 | 0.00% |
| IWM231208C00173000 | 2023-12-07 1:53PM EST | 173.00 | 12.23 | 12.04 | 12.15 | -0.83 | -6.36% | 29 | 3,153 | 0.00% |
| IWM231208C00174000 | 2023-12-07 3:19PM EST | 174.00 | 11.11 | 11.07 | 11.20 | +1.01 | +10.00% | 5 | 4,424 | 0.00% |
| IWM231208C00175000 | 2023-12-07 3:01PM EST | 175.00 | 9.98 | 10.01 | 10.14 | +0.88 | +9.67% | 251 | 9,379 | 0.00% |
| IWM231208C00176000 | 2023-12-07 2:55PM EST | 176.00 | 9.05 | 9.09 | 9.22 | +0.95 | +11.73% | 26 | 1,105 | 0.00% |
| IWM231208C00177000 | 2023-12-07 10:41AM EST | 177.00 | 8.00 | 8.10 | 8.23 | +0.47 | +6.24% | 12 | 1,398 | 0.00% |
| IWM231208C00177500 | 2023-12-07 2:50PM EST | 177.50 | 7.76 | 7.55 | 7.70 | +1.17 | +17.75% | 14 | 1,209 | 0.00% |
| IWM231208C00178000 | 2023-12-07 1:48PM EST | 178.00 | 7.25 | 7.12 | 7.25 | +1.21 | +20.03% | 127 | 3,001 | 0.00% |
| IWM231208C00179000 | 2023-12-07 3:29PM EST | 179.00 | 6.28 | 6.14 | 6.27 | +1.11 | +21.47% | 63 | 3,672 | 0.00% |
| IWM231208C00180000 | 2023-12-07 3:26PM EST | 180.00 | 5.34 | 5.16 | 5.25 | +1.08 | +25.35% | 221 | 10,242 | 0.00% |
| IWM231208C00181000 | 2023-12-07 2:56PM EST | 181.00 | 4.22 | 4.27 | 4.37 | +0.70 | +19.89% | 115 | 4,278 | 0.00% |
| IWM231208C00182000 | 2023-12-07 3:29PM EST | 182.00 | 3.42 | 3.42 | 3.51 | +0.66 | +23.91% | 8,334 | 6,493 | 17.97% |
| IWM231208C00182500 | 2023-12-07 3:30PM EST | 182.50 | 3.16 | 3.04 | 3.12 | +0.82 | +35.04% | 135 | 1,810 | 20.07% |
| IWM231208C00183000 | 2023-12-07 3:06PM EST | 183.00 | 2.65 | 2.64 | 2.70 | +0.60 | +29.27% | 2,303 | 3,023 | 19.97% |
| IWM231208C00184000 | 2023-12-07 3:40PM EST | 184.00 | 1.99 | 2.00 | 2.02 | +0.49 | +32.67% | 6,450 | 4,039 | 21.56% |
| IWM231208C00185000 | 2023-12-07 3:41PM EST | 185.00 | 1.46 | 1.43 | 1.44 | +0.40 | +37.74% | 25,350 | 8,197 | 22.27% |
| IWM231208C00186000 | 2023-12-07 3:41PM EST | 186.00 | 1.02 | 1.01 | 1.02 | +0.32 | +45.71% | 12,180 | 7,794 | 23.51% |
| IWM231208C00187000 | 2023-12-07 3:41PM EST | 187.00 | 0.68 | 0.66 | 0.67 | +0.22 | +47.83% | 27,473 | 12,152 | 23.83% |
| IWM231208C00187500 | 2023-12-07 3:37PM EST | 187.50 | 0.53 | 0.53 | 0.54 | +0.14 | +35.90% | 5,252 | 2,137 | 24.12% |
| IWM231208C00188000 | 2023-12-07 3:40PM EST | 188.00 | 0.43 | 0.42 | 0.43 | +0.12 | +38.71% | 4,023 | 5,931 | 24.37% |
| IWM231208C00189000 | 2023-12-07 3:30PM EST | 189.00 | 0.28 | 0.25 | 0.27 | +0.08 | +40.00% | 6,559 | 6,790 | 25.00% |
| IWM231208C00190000 | 2023-12-07 3:42PM EST | 190.00 | 0.17 | 0.16 | 0.17 | +0.06 | +54.55% | 5,479 | 14,231 | 25.78% |
| IWM231208C00191000 | 2023-12-07 3:39PM EST | 191.00 | 0.10 | 0.10 | 0.11 | +0.02 | +25.00% | 626 | 4,725 | 26.76% |
| IWM231208C00192000 | 2023-12-07 3:41PM EST | 192.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 1,006 | 2,933 | 27.64% |
| IWM231208C00193000 | 2023-12-07 3:32PM EST | 193.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1,347 | 5,664 | 28.13% |
| IWM231208C00194000 | 2023-12-07 2:55PM EST | 194.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,573 | 2,493 | 29.69% |
| IWM231208C00195000 | 2023-12-07 3:28PM EST | 195.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 145 | 1,383 | 30.47% |
| IWM231208C00196000 | 2023-12-07 3:32PM EST | 196.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 522 | 916 | 33.20% |
| IWM231208C00197000 | 2023-12-07 10:21AM EST | 197.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 1,196 | 32.81% |
| IWM231208C00198000 | 2023-12-07 9:54AM EST | 198.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 339 | 35.16% |
| IWM231208C00199000 | 2023-12-06 4:09PM EST | 199.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 283 | 37.50% |
| IWM231208C00200000 | 2023-12-06 2:30PM EST | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 974 | 3,483 | 39.84% |
| IWM231208C00205000 | 2023-12-06 1:25PM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 484 | 51.56% |
| IWM231208C00210000 | 2023-12-06 11:46AM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 1,461 | 59.38% |
| IWM231208C00215000 | 2023-12-06 10:05AM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 28 | 68.75% |
| IWM231208C00220000 | 2023-11-03 9:13AM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 78.13% |
| IWM231208C00225000 | 2023-11-15 10:36AM EST | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 29 | 87.50% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM231208P00105000 | 2023-11-03 12:28PM EST | 105.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 243.75% |
| IWM231208P00110000 | 2023-11-10 3:10PM EST | 110.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 56 | 225.00% |
| IWM231208P00115000 | 2023-11-07 9:30AM EST | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 60 | 206.25% |
| IWM231208P00120000 | 2023-11-14 9:30AM EST | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 187.50% |
| IWM231208P00125000 | 2023-11-22 10:46AM EST | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 40 | 168.75% |
| IWM231208P00130000 | 2023-12-04 1:04PM EST | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 357 | 156.25% |
| IWM231208P00135000 | 2023-11-27 9:40AM EST | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 137.50% |
| IWM231208P00140000 | 2023-11-27 3:42PM EST | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,084 | 125.00% |
| IWM231208P00145000 | 2023-12-07 12:36PM EST | 145.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,260 | 109.38% |
| IWM231208P00149500 | 2023-11-30 9:30AM EST | 149.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 137 | 96.88% |
| IWM231208P00150000 | 2023-12-01 1:03PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 506 | 96.88% |
| IWM231208P00151000 | 2023-11-28 12:02PM EST | 151.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 58 | 93.75% |
| IWM231208P00152000 | 2023-12-01 10:41AM EST | 152.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 101 | 90.63% |
| IWM231208P00152500 | 2023-12-01 11:43AM EST | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 236 | 253 | 90.63% |
| IWM231208P00153000 | 2023-12-01 11:43AM EST | 153.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 231 | 282 | 87.50% |
| IWM231208P00154000 | 2023-12-01 12:41PM EST | 154.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 214 | 84.38% |
| IWM231208P00155000 | 2023-12-07 1:53PM EST | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,562 | 81.25% |
| IWM231208P00156000 | 2023-12-04 10:05AM EST | 156.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 327 | 79.69% |
| IWM231208P00157000 | 2023-12-01 3:53PM EST | 157.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 331 | 78.13% |
| IWM231208P00157500 | 2023-12-06 3:27PM EST | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 289 | 75.00% |
| IWM231208P00158000 | 2023-12-06 3:53PM EST | 158.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,605 | 75.00% |
| IWM231208P00159000 | 2023-12-06 3:54PM EST | 159.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,652 | 71.88% |
| IWM231208P00160000 | 2023-12-06 9:35AM EST | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,585 | 68.75% |
| IWM231208P00161000 | 2023-12-04 10:07AM EST | 161.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 442 | 65.63% |
| IWM231208P00162000 | 2023-12-04 11:40AM EST | 162.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 213 | 62.50% |
| IWM231208P00162500 | 2023-12-04 10:41AM EST | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 116 | 62.50% |
| IWM231208P00163000 | 2023-12-04 12:48PM EST | 163.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 507 | 60.94% |
| IWM231208P00164000 | 2023-12-05 10:16AM EST | 164.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 472 | 59.38% |
| IWM231208P00165000 | 2023-12-06 9:54AM EST | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,669 | 56.25% |
| IWM231208P00166000 | 2023-12-06 10:44AM EST | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,113 | 53.13% |
| IWM231208P00167000 | 2023-12-06 4:14PM EST | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 6,545 | 50.00% |
| IWM231208P00167500 | 2023-12-05 10:28AM EST | 167.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 680 | 50.00% |
| IWM231208P00168000 | 2023-12-06 1:18PM EST | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 920 | 51.56% |
| IWM231208P00169000 | 2023-12-05 2:22PM EST | 169.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,153 | 48.44% |
| IWM231208P00170000 | 2023-12-07 11:08AM EST | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,703 | 45.31% |
| IWM231208P00171000 | 2023-12-07 10:13AM EST | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,047 | 42.97% |
| IWM231208P00172000 | 2023-12-07 9:30AM EST | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,714 | 40.63% |
| IWM231208P00172500 | 2023-12-07 9:55AM EST | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 959 | 39.06% |
| IWM231208P00173000 | 2023-12-07 2:21PM EST | 173.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 4,422 | 37.50% |
| IWM231208P00174000 | 2023-12-07 2:22PM EST | 174.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,327 | 7,144 | 34.38% |
| IWM231208P00175000 | 2023-12-07 3:27PM EST | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 222 | 6,171 | 32.03% |
| IWM231208P00176000 | 2023-12-07 3:34PM EST | 176.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 743 | 2,274 | 32.03% |
| IWM231208P00177000 | 2023-12-07 3:25PM EST | 177.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 243 | 8,714 | 28.91% |
| IWM231208P00177500 | 2023-12-07 3:26PM EST | 177.50 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 403 | 3,181 | 28.91% |
| IWM231208P00178000 | 2023-12-07 3:41PM EST | 178.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 11,200 | 3,383 | 28.71% |
| IWM231208P00179000 | 2023-12-07 3:41PM EST | 179.00 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 11,994 | 24,269 | 28.13% |
| IWM231208P00180000 | 2023-12-07 3:41PM EST | 180.00 | 0.10 | 0.10 | 0.11 | -0.11 | -52.38% | 31,889 | 20,874 | 26.95% |
| IWM231208P00181000 | 2023-12-07 3:38PM EST | 181.00 | 0.20 | 0.19 | 0.20 | -0.18 | -47.37% | 20,011 | 21,235 | 26.91% |
| IWM231208P00182000 | 2023-12-07 3:39PM EST | 182.00 | 0.35 | 0.33 | 0.34 | -0.26 | -42.62% | 11,009 | 15,959 | 26.76% |
| IWM231208P00182500 | 2023-12-07 3:39PM EST | 182.50 | 0.45 | 0.42 | 0.44 | -0.31 | -40.79% | 3,082 | 1,714 | 26.86% |
| IWM231208P00183000 | 2023-12-07 3:41PM EST | 183.00 | 0.55 | 0.55 | 0.56 | -0.44 | -44.44% | 17,419 | 8,432 | 26.91% |
| IWM231208P00184000 | 2023-12-07 3:40PM EST | 184.00 | 0.88 | 0.89 | 0.91 | -0.56 | -38.89% | 11,590 | 4,640 | 27.78% |
| IWM231208P00185000 | 2023-12-07 3:42PM EST | 185.00 | 1.32 | 1.32 | 1.34 | -0.66 | -33.33% | 12,515 | 9,001 | 28.17% |
| IWM231208P00186000 | 2023-12-07 3:39PM EST | 186.00 | 1.90 | 1.88 | 1.89 | -0.75 | -28.30% | 1,755 | 6,100 | 28.86% |
| IWM231208P00187000 | 2023-12-07 3:39PM EST | 187.00 | 2.54 | 2.50 | 2.54 | -0.85 | -25.07% | 270 | 1,031 | 29.64% |
| IWM231208P00187500 | 2023-12-07 10:56AM EST | 187.50 | 3.27 | 2.86 | 2.94 | -0.39 | -10.66% | 147 | 874 | 30.91% |
| IWM231208P00188000 | 2023-12-07 3:39PM EST | 188.00 | 3.29 | 3.28 | 3.35 | -0.93 | -22.04% | 202 | 897 | 32.08% |
| IWM231208P00189000 | 2023-12-07 3:39PM EST | 189.00 | 4.13 | 4.11 | 4.20 | -1.03 | -19.96% | 160 | 135 | 34.30% |
| IWM231208P00190000 | 2023-12-07 12:44PM EST | 190.00 | 5.10 | 4.96 | 5.08 | -0.95 | -15.70% | 43 | 221 | 36.33% |
| IWM231208P00191000 | 2023-12-07 2:54PM EST | 191.00 | 6.00 | 5.93 | 6.05 | +0.61 | +11.32% | 3 | 61 | 40.23% |
| IWM231208P00192000 | 2023-12-07 2:37PM EST | 192.00 | 6.60 | 6.93 | 7.03 | +1.56 | +30.95% | 1 | 8 | 44.09% |
| IWM231208P00193000 | 2023-12-01 3:47PM EST | 193.00 | 8.30 | 7.84 | 8.00 | 0.00 | - | 2 | 2 | 47.46% |
| IWM231208P00194000 | 2023-12-06 10:22AM EST | 194.00 | 7.07 | 8.87 | 8.99 | 0.00 | - | 2 | 2 | 51.27% |
| IWM231208P00195000 | 2023-12-05 3:47PM EST | 195.00 | 10.58 | 9.81 | 9.95 | 0.00 | - | 1 | 0 | 50.88% |
| IWM231208P00196000 | 2023-12-05 12:01PM EST | 196.00 | 11.19 | 10.85 | 10.98 | 0.00 | - | 25 | 0 | 56.15% |
| IWM231208P00200000 | 2023-11-27 3:19PM EST | 200.00 | 21.08 | 14.87 | 14.98 | 0.00 | - | 10 | 0 | 71.29% |
| IWM231208P00220000 | 2023-12-06 10:30AM EST | 220.00 | 33.28 | 34.84 | 34.99 | 0.00 | - | 1 | 0 | 133.20% |
© 2023 Yahoo. Todos os direitos reservados.