Mercado abrirá em 8 h 8 min
BOVESPA
114.327,05 +134,05 (+0,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.427,27 +319,47 (+0,63%) PETROLEO CRU
94,59 +0,91 (+0,97%) OURO
1.891,50 +0,60 (+0,03%) Bitcoin USD
26.415,73 +169,61 (+0,65%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
29 de setembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.13 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| 74.96 | 0.00 | - | 1 | 2 | 110.00 | 0.03 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 3 | 14 |
| 57.52 | 0.00 | - | 250 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 51.44 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 4 | 0 |
| 45.30 | 0.00 | - | 6 | 0 | 130.00 | 0.02 | 0.00 | - | 100 | 0 |
| 51.91 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 10 | 0 |
| 37.52 | 0.00 | - | 400 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 36.22 | 0.00 | - | 330 | 0 | 141.00 | 0.01 | 0.00 | - | 105 | 0 |
| 44.53 | 0.00 | - | 1 | 7 | 142.00 | 0.01 | 0.00 | - | 6 | 0 |
| 41.64 | 0.00 | - | 1 | 8 | 143.00 | 0.01 | 0.00 | - | 25 | 0 |
| 43.11 | 0.00 | - | 1 | 0 | 144.00 | 0.39 | 0.00 | - | 1 | 595 |
| 32.53 | 0.00 | - | 425 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.08 | 0.00 | - | 1 | 39 | 146.00 | 0.02 | 0.00 | - | 10 | 0 |
| 30.54 | 0.00 | - | 50 | 0 | 147.00 | 0.01 | 0.00 | - | 106 | 0 |
| 44.04 | 0.00 | - | 1 | 41 | 148.00 | 0.01 | 0.00 | - | 204 | 0 |
| 46.84 | 0.00 | - | 2 | 10 | 149.00 | 0.01 | 0.00 | - | 150 | 0 |
| 27.52 | 0.00 | - | 190 | 0 | 150.00 | 0.01 | 0.00 | - | 2 | 0 |
| 26.22 | 0.00 | - | 350 | 0 | 151.00 | 0.01 | 0.00 | - | 10 | 0 |
| 40.88 | 0.00 | - | 1 | 13 | 152.00 | 0.01 | 0.00 | - | 3 | 0 |
| 46.63 | 0.00 | - | 2 | 28 | 153.00 | 0.01 | 0.00 | - | 15 | 0 |
| 43.99 | 0.00 | - | 15 | 17 | 154.00 | 0.01 | 0.00 | - | 5 | 0 |
| 22.52 | 0.00 | - | 90 | 0 | 155.00 | 0.01 | 0.00 | - | 2 | 0 |
| 21.55 | 0.00 | - | 70 | 0 | 156.00 | 0.02 | 0.00 | - | 3 | 0 |
| 36.37 | 0.00 | - | 1 | 16 | 157.00 | 0.03 | 0.00 | - | 1 | 0 |
| 40.01 | 0.00 | - | 6 | 39 | 158.00 | 0.01 | 0.00 | - | 102 | 0 |
| 18.51 | 0.00 | - | 111 | 0 | 159.00 | 0.01 | 0.00 | - | 3 | 0 |
| 17.53 | 0.00 | - | 415 | 0 | 160.00 | 0.01 | 0.00 | - | 28 | 0 |
| 16.22 | 0.00 | - | 270 | 0 | 161.00 | 0.05 | 0.00 | - | 1 | 0 |
| 15.54 | 0.00 | - | 100 | 0 | 162.00 | 0.02 | 0.00 | - | 263 | 0 |
| 13.08 | 0.00 | - | 2 | 0 | 163.00 | 0.02 | 0.00 | - | 332 | 0 |
| 13.53 | 0.00 | - | 150 | 0 | 164.00 | 0.02 | 0.00 | - | 11 | 0 |
| 11.32 | 0.00 | - | 40 | 0 | 165.00 | 0.02 | 0.00 | - | 441 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 166.00 | 0.04 | 0.00 | - | 9,294 | 0 |
| 10.17 | 0.00 | - | 279 | 0 | 167.00 | 0.05 | 0.00 | - | 201 | 0 |
| 6.71 | 0.00 | - | 40 | 0 | 168.00 | 0.06 | 0.00 | - | 495 | 0 |
| 8.53 | 0.00 | - | 600 | 0 | 169.00 | 0.07 | 0.00 | - | 171 | 0 |
| 6.14 | 0.00 | - | 20 | 0 | 170.00 | 0.10 | 0.00 | - | 9,972 | 0 |
| 4.76 | 0.00 | - | 15 | 0 | 171.00 | 0.16 | 0.00 | - | 521 | 0 |
| 4.83 | 0.00 | - | 49 | 0 | 172.00 | 0.22 | 0.00 | - | 5,495 | 0 |
| 3.50 | 0.00 | - | 66 | 0 | 173.00 | 0.32 | 0.00 | - | 18,519 | 0 |
| 2.70 | 0.00 | - | 468 | 0 | 174.00 | 0.50 | 0.00 | - | 7,388 | 0 |
| 2.06 | 0.00 | - | 10,651 | 0 | 175.00 | 0.76 | 0.00 | - | 15,200 | 0 |
| 1.46 | 0.00 | - | 9,092 | 0 | 176.00 | 1.13 | 0.00 | - | 16,813 | 0 |
| 0.97 | 0.00 | - | 14,329 | 0 | 177.00 | 1.64 | 0.00 | - | 3,077 | 0 |
| 0.57 | 0.00 | - | 4,713 | 0 | 178.00 | 2.26 | 0.00 | - | 1,457 | 0 |
| 0.30 | 0.00 | - | 10,785 | 0 | 179.00 | 3.13 | 0.00 | - | 1,559 | 0 |
| 0.16 | 0.00 | - | 3,741 | 0 | 180.00 | 3.73 | 0.00 | - | 597 | 0 |
| 0.10 | 0.00 | - | 12,645 | 0 | 181.00 | 5.02 | 0.00 | - | 339 | 0 |
| 0.07 | 0.00 | - | 466 | 0 | 182.00 | 5.74 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 313 | 0 | 183.00 | 6.11 | 0.00 | - | 3,927 | 0 |
| 0.03 | 0.00 | - | 165 | 0 | 184.00 | 7.35 | 0.00 | - | 2,996 | 0 |
| 0.02 | 0.00 | - | 290 | 0 | 185.00 | 8.10 | 0.00 | - | 13,902 | 0 |
| 0.02 | 0.00 | - | 531 | 0 | 186.00 | 10.15 | 0.00 | - | 3,202 | 0 |
| 0.02 | 0.00 | - | 1,779 | 0 | 187.00 | 10.70 | 0.00 | - | 651 | 0 |
| 0.01 | 0.00 | - | 332 | 0 | 188.00 | 11.85 | 0.00 | - | 115 | 0 |
| 0.01 | 0.00 | - | 2,537 | 0 | 189.00 | 13.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2,681 | 0 | 190.00 | 13.46 | 0.00 | - | 23,368 | 0 |
| 0.01 | 0.00 | - | 1,818 | 0 | 191.00 | 15.55 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 192.00 | 15.70 | 0.00 | - | 162 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 193.00 | 16.70 | 0.00 | - | 1,007 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 194.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 195.00 | 20.13 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 196.00 | 19.47 | 0.00 | - | 17,699 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 197.00 | 20.45 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 198.00 | 21.94 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 199.00 | 16.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 200.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 201.00 | 16.26 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 68 | 0 | 202.00 | 17.77 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 203.00 | 25.71 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 204.00 | 20.08 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 205.00 | 27.48 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 206.00 | 22.76 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 207.00 | 23.07 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 208.00 | 30.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 209.00 | 27.77 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | 25.19 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 18 | 0 | 211.00 | 26.33 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 212.00 | 27.47 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 214.00 | 36.64 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | 30.84 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 216.00 | 33.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 218.00 | 33.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 43.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 225.00 | 40.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 47.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 189 | 0 | 235.00 | 58.91 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 485 | 0 | 240.00 | 57.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 245.00 | 68.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 644 | 250.00 | 72.92 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1,593 | 255.00 | 70.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 1,717 | 260.00 | 84.08 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
