Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.965,38 +867,29 (+1,29%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | +0.67 | +1.56% | 2 | 1 | 180.00 | 0.01 | 0.00 | - | 1 | 1 |
| 32.60 | +5.11 | +18.59% | 17 | 14 | 190.00 | 0.01 | 0.00 | - | 1 | 130 |
| 23.77 | +1.60 | +7.22% | 24 | 10 | 200.00 | 0.01 | -0.01 | -50.00% | 1 | 281 |
| 19.37 | +1.03 | +5.62% | 2 | 4 | 203.00 | 0.03 | 0.00 | - | 24 | 100 |
| 20.10 | +2.58 | +14.73% | 11 | 6 | 204.00 | 0.01 | -0.01 | -50.00% | 10 | 134 |
| 18.54 | +2.04 | +12.36% | 12 | 22 | 205.00 | 0.01 | -0.01 | -50.00% | 293 | 86 |
| 17.13 | +1.63 | +10.52% | 33 | 30 | 206.00 | 0.01 | -0.03 | -75.00% | 5 | 111 |
| 16.80 | +1.69 | +11.18% | 11 | 20 | 207.00 | 0.01 | -0.02 | -66.67% | 148 | 266 |
| 16.03 | +1.94 | +13.77% | 9 | 6 | 208.00 | 0.01 | -0.03 | -75.00% | 200 | 565 |
| 14.38 | +1.29 | +9.85% | 111 | 125 | 209.00 | 0.01 | -0.04 | -80.00% | 54 | 248 |
| 14.19 | +3.56 | +33.49% | 41 | 49 | 210.00 | 0.01 | -0.07 | -87.50% | 1,051 | 6,406 |
| 13.39 | +2.46 | +22.51% | 19 | 8 | 211.00 | 0.01 | -0.11 | -91.67% | 1,072 | 572 |
| 12.41 | +2.20 | +21.55% | 26 | 292 | 212.00 | 0.01 | -0.17 | -94.44% | 2,465 | 1,051 |
| 11.39 | +2.85 | +33.37% | 19 | 246 | 213.00 | 0.01 | -0.23 | -95.83% | 2,354 | 822 |
| 10.42 | +1.80 | +20.88% | 67 | 36 | 214.00 | 0.01 | -0.33 | -97.06% | 850 | 681 |
| 9.39 | +2.72 | +40.78% | 28 | 192 | 215.00 | 0.01 | -0.45 | -97.83% | 22,204 | 2,573 |
| 8.42 | +2.04 | +31.97% | 161 | 153 | 216.00 | 0.01 | -0.67 | -98.53% | 7,818 | 1,505 |
| 7.36 | +2.08 | +39.39% | 268 | 1,599 | 217.00 | 0.02 | -0.85 | -97.70% | 4,335 | 1,003 |
| 6.22 | +1.62 | +35.22% | 382 | 446 | 218.00 | 0.05 | -1.14 | -95.80% | 6,480 | 1,775 |
| 5.36 | +1.88 | +54.02% | 385 | 1,883 | 219.00 | 0.11 | -1.42 | -92.81% | 7,488 | 376 |
| 4.57 | +1.85 | +68.01% | 3,967 | 2,655 | 220.00 | 0.19 | -1.79 | -90.40% | 10,367 | 1,993 |
| 3.63 | +1.33 | +57.83% | 1,696 | 1,693 | 221.00 | 0.33 | -2.09 | -86.36% | 7,846 | 1,633 |
| 2.90 | +0.95 | +48.72% | 5,623 | 2,840 | 222.00 | 0.52 | -2.42 | -82.31% | 9,917 | 410 |
| 2.19 | +0.61 | +38.61% | 20,351 | 6,031 | 223.00 | 0.83 | -2.47 | -74.85% | 10,614 | 630 |
| 1.60 | +0.35 | +28.00% | 16,656 | 1,886 | 224.00 | 1.24 | -3.33 | -72.87% | 5,030 | 175 |
| 1.11 | +0.15 | +15.63% | 26,631 | 4,277 | 225.00 | 1.77 | -3.45 | -66.09% | 1,644 | 45 |
| 0.75 | +0.06 | +8.70% | 13,916 | 2,097 | 226.00 | 2.40 | -3.65 | -60.33% | 725 | 50 |
| 0.50 | -0.03 | -5.66% | 15,770 | 1,750 | 227.00 | 3.14 | -2.92 | -48.18% | 93 | 6 |
| 0.31 | -0.09 | -22.50% | 4,750 | 905 | 228.00 | 3.93 | -3.20 | -44.88% | 15 | 35 |
| 0.19 | -0.06 | -24.00% | 6,875 | 474 | 229.00 | 5.76 | -1.26 | -17.95% | 28 | 8 |
| 0.11 | -0.09 | -45.00% | 20,249 | 8,531 | 230.00 | 6.25 | -1.09 | -14.85% | 30 | 232 |
| 0.07 | -0.04 | -36.36% | 5,567 | 923 | 231.00 | 6.54 | -2.83 | -30.20% | 5 | 1 |
| 0.04 | -0.04 | -50.00% | 3,389 | 528 | 232.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 1,183 | 462 | 233.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1,376 | 1,122 | 234.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 352 | 481 | 235.00 | 12.24 | +0.32 | +2.68% | 1 | 4 |
| 0.01 | -0.02 | -66.67% | 696 | 720 | 236.00 | 11.89 | -5.04 | -29.77% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 548 | 20 | 237.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 808 | 252 | 238.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 501 | 28 | 239.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 3,256 | 240.00 | 18.13 | -0.75 | -3.97% | 2 | 6 |
| 0.01 | 0.00 | - | 17 | 276 | 250.00 | 25.00 | -3.29 | -11.63% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 121 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.