Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,57-2,64 (-1,48%)
No fechamento: 04:00PM EDT
176,15 +0,58 (+0,33%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
25 de maio de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----100.000.030.00-24
-----110.000.030.00--4
-----115.000.050.00--2
-----120.000.010.00-11
-----125.000.140.00-33
-----130.000.010.00-46
42.250.00--5135.000.010.00-417
-----138.000.020.00-22
-----140.000.030.00-17
-----141.000.030.00--5
36.660.00--5142.000.030.00-2020
-----145.000.020.00-1556
-----146.000.060.00--5
-----148.000.030.00-3032
35.240.00-55150.000.010.00-3671
-----151.000.070.00-256258
-----152.000.020.00-4170
-----154.000.020.00-16
-----155.000.03+0.01+50.00%1968
-----156.000.030.00-2756
-----157.000.01-0.02-66.67%714
22.470.00-34158.000.04+0.02+100.00%1132
-----159.000.01-0.05-83.33%13434
13.870.00-61160.000.02-0.01-33.33%48328
-----161.000.01-0.03-75.00%42123
10.84-9.69-47.20%26162.000.02-0.02-50.00%437404
-----163.000.02-0.02-50.00%153400
10.50-8.14-43.67%213164.000.01-0.05-83.33%263264
9.10-0.10-1.09%716165.000.02-0.05-71.43%836671
8.49-1.51-15.10%1107166.000.02-0.08-80.00%1,606336
8.40-2.51-23.01%481167.000.02-0.07-77.78%695686
10.110.00-1016168.000.04-0.08-66.67%3,561668
7.01-1.33-15.95%2387169.000.08-0.08-50.00%1,463731
6.02-2.24-27.12%81177170.000.13-0.07-35.00%6,3502,387
4.03-3.84-48.79%36169171.000.270.00-3,670474
4.13-2.17-34.44%297300172.000.37-0.01-2.63%5,3901,060
2.80-3.18-53.18%1,473156173.000.58+0.12+26.09%8,500616
2.47-2.50-50.30%5,228715174.000.85+0.21+32.81%6,0321,100
1.80-2.40-57.14%6,2491,113175.001.20+0.40+50.00%4,7775,802
1.26-2.30-64.61%5,0061,012176.001.77+0.63+55.26%3,3641,902
0.84-2.15-71.91%2,9671,869177.002.20+0.81+58.27%596850
0.52-1.74-76.99%5,0092,936178.003.03+1.24+69.27%2372,475
0.30-1.46-82.95%2,399910179.004.16+1.81+77.02%208454
0.17-1.20-87.59%4,5382,260180.004.80+1.69+54.34%300480
0.09-0.84-90.32%3,1471,632181.007.27+3.65+100.83%1667
0.04-0.65-94.20%1,1751,958182.006.96+2.19+45.91%50206
0.02-0.45-95.74%1,060817183.007.93+3.01+61.18%54202
0.05-0.22-81.48%676700184.0010.59+3.70+53.70%45353
0.02-0.15-88.24%3063,557185.009.44+2.67+39.44%64212
0.01-0.10-90.91%434309186.0010.08+1.92+23.53%20196
0.01-0.05-83.33%692428187.0011.95+2.88+31.75%11237
0.01-0.05-83.33%274762188.0012.44+3.06+32.62%9187
0.01-0.03-75.00%161464189.0014.85+3.81+34.51%1096
0.01-0.01-50.00%127497190.0014.18+2.43+20.68%1267
0.030.00-109187191.0016.26+3.79+30.39%191
0.020.00-6202192.0015.300.00-580
0.01-0.01-50.00%5256193.0015.800.00-129
0.020.00-1489194.0020.00+3.92+24.38%385
0.01-0.01-50.00%1222195.0019.28+2.67+16.07%7137
0.020.00-1123196.0021.86+3.75+20.71%1034
0.010.00-13138197.0023.59+5.01+26.96%310
0.020.00-156198.0020.070.00-119
0.010.00-978199.0021.730.00-110
0.010.00-30118200.0022.250.00-157
0.010.00-4188201.0015.390.00-20
0.010.00-4051202.0025.700.00-26
0.030.00-1734203.0015.570.00--11
0.050.00-1281204.0030.610.00-11
0.01-0.01-50.00%522205.0026.560.00-51
0.020.00-797206.0030.200.00-11
0.020.00-597207.0016.340.00-18
0.030.00-140208.0018.200.00--0
0.020.00-12209.0018.440.00-150
0.030.00-229210.0031.550.00-511
0.020.00-119211.00-----
0.020.00-36212.00-----
0.010.00-164213.0023.650.00-10
0.010.00-18214.0037.770.00---
0.010.00-118215.00-----
0.020.00-211216.0039.770.00--0
0.010.00-114217.00-----
0.010.00-455218.0028.620.00-250
0.010.00-142220.0046.500.00-100
0.020.00-14225.0035.570.00-250
0.020.00-123230.0041.330.00--0
0.010.00--1240.00-----
0.010.00-12245.00-----