Mercado fechado
BOVESPA
126.521,09 +1.875,52 (+1,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.803,54 +717,70 (+1,26%) PETROLEO CRU
83,65 +0,08 (+0,10%) OURO
2.351,60 +9,10 (+0,39%) Bitcoin USD
63.952,92 -970,48 (-1,49%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 23 | 59 |
| 76.09 | 0.00 | - | - | 4 | 120.00 | 0.02 | 0.00 | - | - | 2 |
| 72.57 | 0.00 | - | 2 | 43 | 125.00 | 0.03 | 0.00 | - | 2 | 5 |
| 62.53 | 0.00 | - | 3 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 7 |
| 60.45 | 0.00 | - | 5 | 8 | 135.00 | 0.01 | 0.00 | - | 1 | 14 |
| 51.69 | 0.00 | - | 5 | 5 | 140.00 | 0.01 | 0.00 | - | 2 | 9 |
| 50.27 | 0.00 | - | 6 | 3 | 145.00 | 0.01 | 0.00 | - | 1 | 65 |
| 47.45 | 0.00 | - | 2 | 2 | 150.00 | 0.02 | 0.00 | - | 200 | 211 |
| 38.11 | 0.00 | - | 3 | 4 | 155.00 | 0.01 | 0.00 | - | 10 | 280 |
| 38.61 | +0.83 | +2.20% | 1 | 2 | 160.00 | 0.01 | 0.00 | - | 1 | 391 |
| 30.60 | 0.00 | - | 5 | 2 | 165.00 | 0.01 | 0.00 | - | 1 | 1,706 |
| 28.30 | +3.36 | +13.47% | 1 | 3 | 170.00 | 0.01 | 0.00 | - | 5 | 2,268 |
| 21.35 | 0.00 | - | 25 | 33 | 175.00 | 0.01 | 0.00 | - | 20 | 1,580 |
| 20.14 | 0.00 | - | 34 | 43 | 176.00 | 0.01 | 0.00 | - | 152 | 828 |
| 18.85 | 0.00 | - | 1 | 3 | 177.00 | 0.01 | 0.00 | - | 1 | 893 |
| 18.44 | 0.00 | - | 1 | 8 | 178.00 | 0.01 | 0.00 | - | 254 | 1,180 |
| 15.67 | 0.00 | - | 1 | 6 | 179.00 | 0.01 | 0.00 | - | 50 | 1,380 |
| 16.99 | -0.63 | -3.58% | 1 | 17 | 180.00 | 0.01 | 0.00 | - | 33 | 10,765 |
| 14.82 | 0.00 | - | - | 42 | 181.00 | 0.01 | 0.00 | - | 1 | 1,088 |
| 14.30 | 0.00 | - | 6 | 60 | 182.00 | 0.01 | 0.00 | - | 7 | 2,849 |
| 13.02 | 0.00 | - | 13 | 34 | 183.00 | 0.01 | 0.00 | - | 430 | 1,522 |
| 14.60 | +2.58 | +21.46% | 1 | 27 | 184.00 | 0.01 | 0.00 | - | 29 | 1,723 |
| 13.57 | +2.66 | +24.38% | 4 | 179 | 185.00 | 0.01 | 0.00 | - | 9 | 20,775 |
| 12.73 | +2.86 | +28.98% | 20 | 52 | 186.00 | 0.01 | 0.00 | - | 9 | 2,063 |
| 8.97 | 0.00 | - | 56 | 17 | 187.00 | 0.01 | 0.00 | - | 31 | 12,658 |
| 8.54 | 0.00 | - | 16 | 57 | 187.50 | 0.01 | 0.00 | - | 9 | 758 |
| 7.89 | 0.00 | - | 4 | 35 | 188.00 | 0.01 | -0.02 | -66.67% | 48 | 4,126 |
| 9.76 | +4.15 | +73.98% | 21 | 182 | 189.00 | 0.01 | -0.01 | -50.00% | 99 | 4,365 |
| 8.68 | +2.58 | +42.30% | 115 | 423 | 190.00 | 0.01 | -0.03 | -75.00% | 111 | 17,830 |
| 7.57 | +2.20 | +40.97% | 17 | 234 | 191.00 | 0.01 | -0.07 | -87.50% | 584 | 15,365 |
| 6.58 | +2.34 | +55.19% | 124 | 2,256 | 192.00 | 0.01 | -0.15 | -93.75% | 1,015 | 7,315 |
| 6.10 | +2.50 | +69.44% | 56 | 932 | 192.50 | 0.01 | -0.19 | -95.00% | 188 | 1,396 |
| 5.41 | +1.71 | +46.22% | 105 | 2,610 | 193.00 | 0.01 | -0.25 | -96.15% | 1,472 | 9,708 |
| 4.52 | +1.87 | +70.57% | 530 | 2,849 | 194.00 | 0.01 | -0.46 | -97.87% | 2,575 | 6,364 |
| 3.40 | +1.36 | +66.67% | 1,269 | 5,505 | 195.00 | 0.01 | -0.75 | -98.68% | 6,430 | 20,347 |
| 2.44 | +1.17 | +90.70% | 3,980 | 5,417 | 196.00 | 0.01 | -1.18 | -99.16% | 5,670 | 9,036 |
| 1.45 | +0.58 | +66.67% | 10,284 | 6,192 | 197.00 | 0.01 | -1.68 | -99.41% | 16,269 | 2,319 |
| 0.93 | +0.24 | +36.36% | 6,148 | 3,477 | 197.50 | 0.01 | -1.87 | -99.47% | 11,394 | 959 |
| 0.47 | -0.05 | -9.62% | 28,632 | 6,338 | 198.00 | 0.02 | -2.25 | -99.12% | 33,728 | 9,320 |
| 0.01 | -0.26 | -92.86% | 36,329 | 3,386 | 199.00 | 0.50 | -2.67 | -84.23% | 9,392 | 3,839 |
| 0.01 | -0.13 | -92.86% | 23,356 | 15,346 | 200.00 | 1.64 | -2.16 | -56.84% | 1,872 | 6,948 |
| 0.01 | -0.06 | -85.71% | 5,872 | 3,054 | 201.00 | 2.56 | -2.24 | -46.67% | 183 | 8,320 |
| 0.01 | -0.02 | -66.67% | 1,547 | 2,691 | 202.00 | 3.56 | -2.23 | -38.51% | 44 | 4,302 |
| 0.01 | -0.02 | -66.67% | 236 | 2,382 | 202.50 | 3.89 | -1.25 | -24.32% | 26 | 169 |
| 0.01 | -0.01 | -50.00% | 252 | 1,624 | 203.00 | 4.61 | -2.25 | -32.80% | 26 | 135 |
| 0.01 | -0.01 | -50.00% | 198 | 1,593 | 204.00 | 5.24 | -2.60 | -33.16% | 2 | 111 |
| 0.01 | 0.00 | - | 135 | 6,485 | 205.00 | 6.45 | -2.39 | -27.04% | 77 | 21 |
| 0.01 | 0.00 | - | 15 | 5,269 | 206.00 | 10.02 | 0.00 | - | 2,271 | 1,004 |
| 0.01 | -0.01 | -50.00% | 77 | 1,773 | 207.00 | 10.83 | 0.00 | - | 1,822 | 1 |
| 0.01 | 0.00 | - | 10 | 1,063 | 207.50 | 11.33 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 8 | 3,722 | 208.00 | 11.84 | 0.00 | - | 14 | 2 |
| 0.01 | 0.00 | - | 17 | 3,447 | 209.00 | 12.84 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 20 | 11,094 | 210.00 | 13.84 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 3 | 3,509 | 211.00 | 14.83 | 0.00 | - | 24 | 2 |
| 0.01 | 0.00 | - | 6 | 668 | 212.00 | 16.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 1,903 | 212.50 | 17.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,718 | 213.00 | 18.90 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 12 | 1,445 | 214.00 | 19.49 | 0.00 | - | 10 | 7 |
| 0.01 | 0.00 | - | 7 | 4,885 | 215.00 | 19.09 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 264 | 216.00 | 20.09 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 2 | 455 | 217.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 599 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 392 | 218.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,586 | 219.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 11,790 | 220.00 | 13.34 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 401 | 221.00 | 23.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 4,948 | 222.50 | 13.71 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 10 | 223.00 | - | - | - | - | - |
| - | - | - | - | - | 224.00 | 30.62 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,079 | 225.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 12,382 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 260 | 235.00 | 39.73 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 748 | 240.00 | 34.42 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 528 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 255.00 | 60.15 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 120 | 260.00 | 67.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 98 | 870 | 280.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 104.28 | 0.00 | - | 1,700 | 0 |
© 2024 Yahoo. Todos os direitos reservados.