Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 137.00 | 0.02 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 141.00 | 0.01 | 0.00 | - | 81 | 0 |
- | - | - | - | - | 142.00 | 0.03 | 0.00 | - | 81 | 0 |
- | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 147.00 | 0.28 | 0.00 | - | - | 0 |
- | - | - | - | - | 148.00 | 0.02 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 149.00 | 0.02 | 0.00 | - | 50 | 0 |
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 151.00 | 0.08 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 152.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 153.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 154.00 | 0.26 | 0.00 | - | 7 | 0 |
18.81 | 0.00 | - | 3 | 0 | 155.00 | 0.01 | 0.00 | - | 120 | 0 |
16.27 | 0.00 | - | - | 0 | 156.00 | 0.01 | 0.00 | - | 121 | 0 |
14.13 | 0.00 | - | - | 0 | 157.00 | 0.02 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 158.00 | 0.01 | 0.00 | - | 35 | 0 |
17.66 | 0.00 | - | - | 0 | 159.00 | 0.01 | 0.00 | - | 105 | 0 |
12.89 | 0.00 | - | 2 | 0 | 160.00 | 0.01 | 0.00 | - | 182 | 0 |
- | - | - | - | - | 161.00 | 0.01 | 0.00 | - | 46 | 0 |
- | - | - | - | - | 162.00 | 0.01 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 163.00 | 0.01 | 0.00 | - | 225 | 0 |
9.33 | 0.00 | - | 2 | 0 | 164.00 | 0.01 | 0.00 | - | 299 | 0 |
8.25 | 0.00 | - | 7 | 0 | 165.00 | 0.01 | 0.00 | - | 453 | 0 |
7.90 | 0.00 | - | 1 | 0 | 166.00 | 0.01 | 0.00 | - | 1,316 | 0 |
7.30 | 0.00 | - | 2 | 0 | 167.00 | 0.02 | 0.00 | - | 545 | 0 |
5.42 | 0.00 | - | 19 | 0 | 168.00 | 0.02 | 0.00 | - | 1,997 | 0 |
4.59 | 0.00 | - | 7 | 0 | 169.00 | 0.05 | 0.00 | - | 977 | 0 |
3.90 | 0.00 | - | 31 | 0 | 170.00 | 0.08 | 0.00 | - | 10,546 | 0 |
2.78 | 0.00 | - | 364 | 0 | 171.00 | 0.16 | 0.00 | - | 3,922 | 0 |
1.83 | 0.00 | - | 1,178 | 0 | 172.00 | 0.34 | 0.00 | - | 7,538 | 0 |
1.37 | 0.00 | - | 2,330 | 0 | 173.00 | 0.61 | 0.00 | - | 17,174 | 0 |
0.77 | 0.00 | - | 16,951 | 0 | 174.00 | 1.04 | 0.00 | - | 2,893 | 0 |
0.37 | 0.00 | - | 9,677 | 0 | 175.00 | 1.60 | 0.00 | - | 974 | 0 |
0.16 | 0.00 | - | 4,006 | 0 | 176.00 | 2.35 | 0.00 | - | 378 | 0 |
0.08 | 0.00 | - | 1,847 | 0 | 177.00 | 3.65 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 2,113 | 0 | 178.00 | 4.20 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 10,002 | 0 | 179.00 | 5.38 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 7,713 | 0 | 180.00 | 7.00 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 282 | 0 | 181.00 | 6.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2,665 | 0 | 182.00 | 7.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 49 | 0 | 183.00 | 9.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 15 | 0 | 184.00 | 15.36 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 3 | 0 | 185.00 | 11.50 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 8 | 0 | 186.00 | 12.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 4 | 0 | 187.00 | 16.10 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 141 | 0 | 188.00 | 13.73 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 0 | 189.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
0.03 | 0.00 | - | 21 | 0 | 193.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 196.00 | - | - | - | - | - |
0.01 | 0.00 | - | 110 | 0 | 197.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 198.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 199.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
- | - | - | - | - | 202.00 | 31.34 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |