Mercado abrirá em 8 h 8 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,99+1,63 (+0,93%)
No fechamento: 04:00PM EDT
176,37 +0,38 (+0,22%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
29 de setembro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
83.130.00--0100.00-----
74.960.00-12110.000.030.00-614
-----115.000.020.00-314
57.520.00-2500120.000.010.00-10
51.440.00-10125.000.010.00-40
45.300.00-60130.000.020.00-1000
51.910.00-10135.000.020.00-100
37.520.00-4000140.000.010.00-10
36.220.00-3300141.000.010.00-1050
44.530.00-17142.000.010.00-60
41.640.00-18143.000.010.00-250
43.110.00-10144.000.390.00-1595
32.530.00-4250145.000.010.00-10
38.080.00-139146.000.020.00-100
30.540.00-500147.000.010.00-1060
44.040.00-141148.000.010.00-2040
46.840.00-210149.000.010.00-1500
27.520.00-1900150.000.010.00-20
26.220.00-3500151.000.010.00-100
40.880.00-113152.000.010.00-30
46.630.00-228153.000.010.00-150
43.990.00-1517154.000.010.00-50
22.520.00-900155.000.010.00-20
21.550.00-700156.000.020.00-30
36.370.00-116157.000.030.00-10
40.010.00-639158.000.010.00-1020
18.510.00-1110159.000.010.00-30
17.530.00-4150160.000.010.00-280
16.220.00-2700161.000.050.00-10
15.540.00-1000162.000.020.00-2630
13.080.00-20163.000.020.00-3320
13.530.00-1500164.000.020.00-110
11.320.00-400165.000.020.00-4410
10.600.00-50166.000.040.00-9,2940
10.170.00-2790167.000.050.00-2010
6.710.00-400168.000.060.00-4950
8.530.00-6000169.000.070.00-1710
6.140.00-200170.000.100.00-9,9720
4.760.00-150171.000.160.00-5210
4.830.00-490172.000.220.00-5,4950
3.500.00-660173.000.320.00-18,5190
2.700.00-4680174.000.500.00-7,3880
2.060.00-10,6510175.000.760.00-15,2000
1.460.00-9,0920176.001.130.00-16,8130
0.970.00-14,3290177.001.640.00-3,0770
0.570.00-4,7130178.002.260.00-1,4570
0.300.00-10,7850179.003.130.00-1,5590
0.160.00-3,7410180.003.730.00-5970
0.100.00-12,6450181.005.020.00-3390
0.070.00-4660182.005.740.00-600
0.050.00-3130183.006.110.00-3,9270
0.030.00-1650184.007.350.00-2,9960
0.020.00-2900185.008.100.00-13,9020
0.020.00-5310186.0010.150.00-3,2020
0.020.00-1,7790187.0010.700.00-6510
0.010.00-3320188.0011.850.00-1150
0.010.00-2,5370189.0013.090.00-10
0.010.00-2,6810190.0013.460.00-23,3680
0.010.00-1,8180191.0015.550.00-230
0.010.00-120192.0015.700.00-1620
0.010.00-50193.0016.700.00-1,0070
0.010.00-50194.0016.500.00-10
0.010.00-20195.0020.130.00-120
0.010.00-30196.0019.470.00-17,6990
0.010.00-50197.0020.450.00-80
0.010.00-500198.0021.940.00-730
0.010.00-30199.0016.480.00-10
0.010.00-70200.0020.100.00-10
0.010.00-50201.0016.260.00-360
0.010.00-680202.0017.770.00-140
0.010.00-10203.0025.710.00-110
0.010.00-20204.0020.080.00-540
0.010.00-10205.0027.480.00-10
0.010.00-200206.0022.760.00-400
0.010.00-800207.0023.070.00-330
0.020.00-200208.0030.960.00-10
0.030.00-10209.0027.770.00-160
0.010.00-10210.0025.190.00-20
0.030.00-180211.0026.330.00--0
0.020.00-10212.0027.470.00-110
0.010.00-200214.0036.640.00-10
0.010.00-10215.0030.840.00-20
0.020.00-60216.0033.260.00-10
0.010.00-10218.0033.220.00--0
0.010.00-10220.0043.110.00-10
0.010.00-20225.0040.190.00-20
0.010.00-10230.0047.700.00-10
0.020.00-1890235.0058.910.00-10
0.010.00-4850240.0057.240.00-10
0.020.00-10245.0068.860.00-10
0.010.00-2644250.0072.920.00-100
0.020.00-11,593255.0070.980.00-10
0.010.00-371,717260.0084.080.00-20