Mercado fechará em 3 h 23 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,31+0,30 (+0,14%)
No fechamento: 04:00PM EST
214,55 +0,24 (+0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:230.00
Opções de compra
18 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.010.00-214072022-01-1813.360.00-519
0.030.00-32,5962022-01-1918.28+4.34+31.13%36
0.02-0.03-60.00%50547,1432022-01-2118.25+4.55+33.21%5850,987
0.05-0.03-37.50%263,0162022-01-2414.870.00-236
0.07-0.06-46.15%93542022-01-2614.810.00-18
0.11-0.07-38.89%992,7792022-01-2816.23+1.89+13.18%1754
0.16-0.08-33.33%3014,3142022-01-3117.29+4.42+34.34%174
0.20-0.10-33.33%22782022-02-0213.82+13.82-50
0.28-0.09-24.32%1192,2212022-02-0417.70+2.42+15.84%1381
0.27-0.13-32.50%92272022-02-079.490.00-11
0.37-0.26-41.27%3382022-02-09-----
0.50-0.26-34.21%371622022-02-1118.600.00-2623
0.45-0.25-35.71%3722022-02-1412.35+12.35--5
0.67-0.17-20.24%20362022-02-16-----
0.79-0.07-8.14%46128,7382022-02-1817.37+0.15+0.87%189,422
1.03-0.15-12.71%1125,1172022-02-2517.96+3.70+25.95%19
1.58+1.58-2-2022-03-04-----
1.93-0.16-7.66%44241,3372022-03-1817.71+2.43+15.90%4623,405
2.36-0.60-20.27%171,0412022-03-3121.30+8.30+63.85%1659
2.99-0.44-12.83%42182022-04-1416.63+16.63-20
4.32-0.52-10.74%51,7062022-05-2020.69+1.71+9.01%101,955
5.72-0.26-4.35%2,79912,2002022-06-1722.30+0.23+1.04%119,943
5.76-0.45-7.25%1,4023,5182022-06-3020.000.00-400204
7.41-1.30-14.93%1822022-08-1925.370.00-515
9.520.00-14,0362022-09-1627.050.00-157,871
10.300.00-2572022-09-3025.100.00-36753
10.53-2.01-16.03%37,2622022-12-1627.89+4.29+18.18%108,602
11.900.00-6112022-12-3023.550.00--1
11.79-0.38-3.12%63,1692023-01-2030.65+2.82+10.13%23,209
19.860.00-32,7192023-12-1532.180.00-11,943
21.170.00-1422024-01-1933.200.00-21100