Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 4,831 | 2023-06-16 | 42.36 | 0.00 | - | 57 | 10 |
0.02 | 0.00 | - | 1 | 448 | 2023-06-30 | 56.75 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 1 | 479 | 2023-07-21 | 49.03 | 0.00 | - | 2 | 0 |
0.07 | +0.01 | +16.67% | 99 | 569 | 2023-08-18 | 53.81 | 0.00 | - | 1 | 0 |
0.12 | -0.01 | -7.69% | 4 | 30,861 | 2023-09-15 | 53.79 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 67 | 3,475 | 2023-09-29 | 51.78 | 0.00 | - | - | 0 |
0.23 | +0.04 | +21.05% | 150 | 70 | 2023-10-20 | - | - | - | - | - |
0.22 | 0.00 | - | 5 | 10 | 2023-11-17 | 52.36 | 0.00 | - | - | 0 |
0.56 | -0.03 | -5.08% | 40 | 23,185 | 2023-12-15 | 44.30 | +1.60 | +3.75% | 1 | 11 |
0.55 | +0.35 | +175.00% | 1 | 76 | 2023-12-29 | - | - | - | - | - |
0.74 | -0.14 | -15.91% | 26 | 24,320 | 2024-01-19 | 42.45 | 0.00 | - | 2 | 20 |
1.49 | +0.03 | +2.05% | 20 | 21,385 | 2024-03-15 | 55.47 | 0.00 | - | 2 | 1 |
1.20 | 0.00 | - | 1 | 22 | 2024-03-28 | 58.57 | 0.00 | - | - | 0 |
2.72 | 0.00 | - | 1 | 5 | 2024-05-17 | - | - | - | - | - |
2.57 | -0.73 | -22.12% | 2 | 15,333 | 2024-06-21 | 63.93 | 0.00 | - | - | 1 |
3.11 | 0.00 | - | 2 | 380 | 2024-12-20 | 55.04 | 0.00 | - | 1 | 10 |
6.89 | 0.00 | - | 3,010 | 3,030 | 2025-01-17 | 42.73 | 0.00 | - | 1 | 2 |
9.59 | 0.00 | - | 41 | 102 | 2025-06-20 | - | - | - | - | - |