Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.168,98 +1.150,77 (+1,72%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:230.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 20,249 | 8,531 | 2024-07-29 | 6.25 | -1.09 | -14.85% | 30 | 232 |
| 0.33 | +0.02 | +6.45% | 5,412 | 3,481 | 2024-07-30 | 6.56 | -3.09 | -32.02% | 62 | 75 |
| 0.85 | +0.15 | +21.43% | 6,354 | 6,884 | 2024-07-31 | 7.35 | -0.93 | -11.23% | 21 | 43 |
| 1.13 | +0.27 | +31.40% | 1,815 | 497 | 2024-08-01 | 7.39 | -1.66 | -18.34% | 21 | 5 |
| 1.48 | +0.33 | +28.70% | 12,515 | 17,623 | 2024-08-02 | 7.30 | -3.05 | -29.47% | 17 | 232 |
| 1.68 | +0.34 | +25.37% | 577 | 654 | 2024-08-05 | - | - | - | - | - |
| 1.82 | +0.15 | +8.98% | 108 | 316 | 2024-08-06 | 10.77 | 0.00 | - | 3 | 2 |
| 2.01 | +0.38 | +23.31% | 154 | 26 | 2024-08-07 | 7.41 | -1.42 | -16.08% | - | - |
| 2.20 | +0.22 | +11.11% | 156 | - | 2024-08-08 | - | - | - | - | - |
| 2.36 | +0.51 | +27.57% | 3,547 | 27,693 | 2024-08-09 | 7.85 | -2.65 | -25.24% | 24 | 60 |
| 3.21 | +0.63 | +24.42% | 16,365 | 64,696 | 2024-08-16 | 8.25 | -2.16 | -20.75% | 189 | 1,386 |
| 3.91 | +0.67 | +20.68% | 4,723 | 5,259 | 2024-08-23 | 8.99 | -0.92 | -9.28% | 224 | 319 |
| 4.56 | +0.74 | +19.37% | 1,632 | 3,781 | 2024-08-30 | 9.76 | -2.29 | -19.00% | 34 | 396 |
| 5.12 | +0.58 | +12.78% | 273 | - | 2024-09-06 | 10.15 | -1.08 | -9.62% | 24 | - |
| 6.25 | +0.95 | +17.92% | 10,626 | 67,049 | 2024-09-20 | 10.68 | -1.38 | -11.44% | 897 | 3,866 |
| 6.70 | +1.15 | +20.72% | 900 | 10,315 | 2024-09-30 | 11.20 | -0.49 | -4.19% | 23 | 156 |
| 7.90 | +0.98 | +14.16% | 2,553 | 13,898 | 2024-10-18 | 12.44 | -0.91 | -6.82% | 1 | 322 |
| 10.02 | +1.14 | +12.84% | 1,595 | 22,445 | 2024-11-15 | 13.10 | -1.18 | -8.26% | 61 | 39 |
| 11.83 | +1.43 | +13.75% | 715 | 30,376 | 2024-12-20 | 16.04 | 0.00 | - | 49 | 159 |
| 12.12 | +1.37 | +12.74% | 91 | 758 | 2024-12-31 | 16.50 | 0.00 | - | 72 | 48 |
| 12.91 | +1.42 | +12.36% | 2,127 | 11,107 | 2025-01-17 | 14.90 | -0.47 | -3.06% | 1,137 | 1,691 |
| 14.45 | +1.50 | +11.58% | 10 | 365 | 2025-02-21 | 18.81 | 0.00 | - | 1 | 7 |
| 15.49 | +1.35 | +9.55% | 131 | 12,901 | 2025-03-21 | 16.44 | -0.14 | -0.84% | 1,509 | 353 |
| 15.63 | +0.43 | +2.83% | 3 | 194 | 2025-03-31 | 17.30 | 0.00 | - | 2 | 10 |
| 18.89 | +1.22 | +6.90% | 202 | 5,993 | 2025-06-20 | 17.96 | -0.15 | -0.83% | 26 | 11 |
| 19.06 | +0.41 | +2.20% | 5 | 1,076 | 2025-06-30 | 18.46 | 0.00 | - | 1,000 | 2,006 |
| 21.66 | +0.27 | +1.26% | 23 | 1,224 | 2025-09-19 | 19.81 | 0.00 | - | - | 26 |
| 24.04 | -0.44 | -1.80% | 16 | 3,106 | 2025-12-19 | 20.73 | -1.71 | -7.62% | 2 | 10,026 |
| 24.50 | +0.78 | +3.29% | 13 | 143 | 2026-01-16 | 21.55 | 0.00 | - | 2 | 359 |
| 28.73 | 0.00 | - | 1 | 2,091 | 2026-06-18 | 23.60 | +0.17 | +0.73% | 201 | 13 |
| 34.37 | +1.82 | +5.59% | 2 | 5,565 | 2026-12-18 | 26.43 | 0.00 | - | 1 | 2,018 |
© 2024 Yahoo. Todos os direitos reservados.