Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 326 | 12,026 | 2024-03-28 | 26.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 16 | 2024-04-01 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 34 | 2024-04-03 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 4,917 | 2024-04-05 | 25.21 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | - | - | 2024-04-10 | - | - | - | - | - |
0.08 | 0.00 | - | 1,306 | 11,350 | 2024-04-12 | - | - | - | - | - |
0.18 | +0.03 | +20.00% | 1,350 | 69,999 | 2024-04-19 | 23.45 | 0.00 | - | 2 | 0 |
0.29 | +0.07 | +31.82% | 69 | 699 | 2024-04-26 | - | - | - | - | - |
0.49 | +0.13 | +36.11% | 15 | 583 | 2024-05-03 | - | - | - | - | - |
0.91 | +0.07 | +8.33% | 257 | 15,286 | 2024-05-17 | 23.78 | 0.00 | - | 13 | 4 |
2.02 | +0.12 | +6.32% | 108 | 57,555 | 2024-06-21 | 22.06 | 0.00 | - | 3 | 2 |
2.28 | +0.38 | +20.00% | 46 | 1,709 | 2024-06-28 | 24.24 | 0.00 | - | 1 | 2 |
3.06 | +0.21 | +7.37% | 2 | 1,173 | 2024-07-19 | 21.96 | 0.00 | - | 3 | 2 |
4.17 | +0.17 | +4.25% | 145 | 2,368 | 2024-08-16 | 25.64 | 0.00 | - | 1 | 13 |
5.55 | +0.57 | +11.61% | 303 | 25,428 | 2024-09-20 | 25.30 | 0.00 | - | 1 | 3 |
5.73 | +1.03 | +21.91% | 5 | 185 | 2024-09-30 | 22.40 | 0.00 | - | 1 | 3 |
6.30 | +0.40 | +6.78% | 1 | 2,049 | 2024-10-18 | - | - | - | - | - |
7.28 | 0.00 | - | 40 | 10,198 | 2024-11-15 | - | - | - | - | - |
8.50 | 0.00 | - | 112 | 21,270 | 2024-12-20 | 24.52 | 0.00 | - | 4 | 12 |
7.87 | 0.00 | - | 31 | 61 | 2024-12-31 | 25.00 | 0.00 | - | 3 | 1 |
9.80 | +0.88 | +9.87% | 5 | 6,701 | 2025-01-17 | 25.79 | 0.00 | - | 23 | 33 |
10.59 | 0.00 | - | 2 | 122 | 2025-03-21 | 25.40 | 0.00 | - | - | 50 |
14.38 | +1.25 | +9.52% | 2 | 1,474 | 2025-06-20 | 31.64 | 0.00 | - | 2 | 4 |
16.90 | 0.00 | - | 2 | 1,566 | 2025-12-19 | 28.31 | 0.00 | - | 1 | 10 |
17.83 | 0.00 | - | 10 | 76 | 2026-01-16 | 33.50 | 0.00 | - | 1 | 6 |
23.75 | +2.35 | +10.98% | 1 | 2,070 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
24.00 | 0.00 | - | 1 | 12 | 2026-12-18 | 31.84 | 0.00 | - | - | - |