iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:230.00
Opções de compra
18 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 407 | 2022-01-18 | 13.36 | 0.00 | - | 5 | 19 |
| 0.03 | 0.00 | - | 3 | 2,596 | 2022-01-19 | 18.28 | +4.34 | +31.13% | 3 | 6 |
| 0.02 | -0.03 | -60.00% | 505 | 47,143 | 2022-01-21 | 18.25 | +4.55 | +33.21% | 58 | 50,987 |
| 0.05 | -0.03 | -37.50% | 26 | 3,016 | 2022-01-24 | 14.87 | 0.00 | - | 2 | 36 |
| 0.07 | -0.06 | -46.15% | 9 | 354 | 2022-01-26 | 14.81 | 0.00 | - | 1 | 8 |
| 0.11 | -0.07 | -38.89% | 99 | 2,779 | 2022-01-28 | 16.23 | +1.89 | +13.18% | 17 | 54 |
| 0.16 | -0.08 | -33.33% | 30 | 14,314 | 2022-01-31 | 17.29 | +4.42 | +34.34% | 1 | 74 |
| 0.20 | -0.10 | -33.33% | 22 | 78 | 2022-02-02 | 13.82 | +13.82 | - | 5 | 0 |
| 0.28 | -0.09 | -24.32% | 119 | 2,221 | 2022-02-04 | 17.70 | +2.42 | +15.84% | 13 | 81 |
| 0.27 | -0.13 | -32.50% | 9 | 227 | 2022-02-07 | 9.49 | 0.00 | - | 1 | 1 |
| 0.37 | -0.26 | -41.27% | 3 | 38 | 2022-02-09 | - | - | - | - | - |
| 0.50 | -0.26 | -34.21% | 37 | 162 | 2022-02-11 | 18.60 | 0.00 | - | 26 | 23 |
| 0.45 | -0.25 | -35.71% | 3 | 72 | 2022-02-14 | 12.35 | +12.35 | - | - | 5 |
| 0.67 | -0.17 | -20.24% | 20 | 36 | 2022-02-16 | - | - | - | - | - |
| 0.79 | -0.07 | -8.14% | 461 | 28,738 | 2022-02-18 | 17.37 | +0.15 | +0.87% | 18 | 9,422 |
| 1.03 | -0.15 | -12.71% | 112 | 5,117 | 2022-02-25 | 17.96 | +3.70 | +25.95% | 1 | 9 |
| 1.58 | +1.58 | - | 2 | - | 2022-03-04 | - | - | - | - | - |
| 1.93 | -0.16 | -7.66% | 442 | 41,337 | 2022-03-18 | 17.71 | +2.43 | +15.90% | 46 | 23,405 |
| 2.36 | -0.60 | -20.27% | 17 | 1,041 | 2022-03-31 | 21.30 | +8.30 | +63.85% | 1 | 659 |
| 2.99 | -0.44 | -12.83% | 42 | 18 | 2022-04-14 | 16.63 | +16.63 | - | 2 | 0 |
| 4.32 | -0.52 | -10.74% | 5 | 1,706 | 2022-05-20 | 20.69 | +1.71 | +9.01% | 10 | 1,955 |
| 5.72 | -0.26 | -4.35% | 2,799 | 12,200 | 2022-06-17 | 22.30 | +0.23 | +1.04% | 1 | 19,943 |
| 5.76 | -0.45 | -7.25% | 1,402 | 3,518 | 2022-06-30 | 20.00 | 0.00 | - | 400 | 204 |
| 7.41 | -1.30 | -14.93% | 1 | 82 | 2022-08-19 | 25.37 | 0.00 | - | 5 | 15 |
| 9.52 | 0.00 | - | 1 | 4,036 | 2022-09-16 | 27.05 | 0.00 | - | 15 | 7,871 |
| 10.30 | 0.00 | - | 2 | 57 | 2022-09-30 | 25.10 | 0.00 | - | 36 | 753 |
| 10.53 | -2.01 | -16.03% | 3 | 7,262 | 2022-12-16 | 27.89 | +4.29 | +18.18% | 10 | 8,602 |
| 11.90 | 0.00 | - | 6 | 11 | 2022-12-30 | 23.55 | 0.00 | - | - | 1 |
| 11.79 | -0.38 | -3.12% | 6 | 3,169 | 2023-01-20 | 30.65 | +2.82 | +10.13% | 2 | 3,209 |
| 19.86 | 0.00 | - | 3 | 2,719 | 2023-12-15 | 32.18 | 0.00 | - | 1 | 1,943 |
| 21.17 | 0.00 | - | 1 | 42 | 2024-01-19 | 33.20 | 0.00 | - | 21 | 100 |
© 2022 Yahoo. Todos os direitos reservados.
