Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 4,079 | 2024-04-26 | 18.80 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 23 | 7,375 | 2024-05-03 | 29.97 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 23 | 340 | 2024-05-10 | 17.09 | 0.00 | - | 6 | 0 |
0.05 | +0.02 | +66.67% | 101 | 15,286 | 2024-05-17 | 31.63 | 0.00 | - | 3 | 0 |
0.09 | +0.04 | +80.00% | 144 | 377 | 2024-05-24 | - | - | - | - | - |
0.12 | +0.03 | +33.33% | 3 | 37 | 2024-05-31 | - | - | - | - | - |
0.34 | +0.05 | +17.24% | 61 | 69,211 | 2024-06-21 | 30.37 | 0.00 | - | 25 | 15 |
0.47 | +0.12 | +34.29% | 128 | 4,908 | 2024-06-28 | 31.32 | 0.00 | - | 3 | 0 |
0.88 | +0.16 | +22.22% | 125 | 3,659 | 2024-07-19 | 28.40 | 0.00 | - | 1 | 1 |
1.46 | +0.33 | +29.20% | 17 | 8,461 | 2024-08-16 | 27.52 | +1.52 | +5.85% | 200 | 1 |
2.42 | +0.35 | +16.91% | 5 | 14,185 | 2024-09-20 | 26.98 | -3.50 | -11.48% | 5 | 73 |
2.12 | 0.00 | - | 14 | 3,452 | 2024-09-30 | 23.47 | 0.00 | - | - | 2 |
3.12 | +0.32 | +11.43% | 20 | 6,893 | 2024-10-18 | 29.24 | 0.00 | - | 3 | 26 |
4.24 | +0.81 | +23.62% | 2 | 1,485 | 2024-11-15 | 31.85 | 0.00 | - | 4 | 10 |
5.00 | +0.70 | +16.28% | 1 | 8,588 | 2024-12-20 | 31.39 | 0.00 | - | 1 | 71 |
4.78 | -0.06 | -1.24% | 1 | 253 | 2024-12-31 | 24.64 | 0.00 | - | - | 2 |
5.80 | +0.72 | +14.17% | 28 | 5,340 | 2025-01-17 | 31.98 | 0.00 | - | 1 | 12 |
6.88 | 0.00 | - | 16 | 0 | 2025-03-21 | 21.49 | 0.00 | - | 10 | 10 |
7.90 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
10.23 | 0.00 | - | 1 | 3,487 | 2025-06-20 | 24.40 | 0.00 | - | 2 | 7 |
14.83 | +0.95 | +6.84% | 12 | 6,695 | 2025-12-19 | 26.88 | 0.00 | - | 1 | 811 |
14.10 | 0.00 | - | 2 | 109 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 10 |
23.81 | 0.00 | - | 2 | 1,505 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
20.50 | 0.00 | - | 2 | 19 | 2026-12-18 | 30.06 | 0.00 | - | - | 10 |