Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.836,22 +744,51 (+1,11%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:224.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.35 | +28.00% | 16,656 | 1,886 | 2024-07-29 | 1.24 | -3.33 | -72.87% | 5,030 | 175 |
| 2.14 | +0.74 | +52.86% | 6,598 | 1,237 | 2024-07-30 | 1.73 | -2.63 | -60.32% | 1,506 | 237 |
| 2.93 | +0.74 | +33.79% | 952 | 1,953 | 2024-07-31 | 2.50 | -2.70 | -51.92% | 567 | 217 |
| 3.30 | +0.95 | +40.43% | 407 | 314 | 2024-08-01 | 2.85 | -2.79 | -49.47% | 369 | 28 |
| 3.75 | +1.08 | +40.45% | 13,499 | 6,370 | 2024-08-02 | 3.19 | -1.74 | -35.29% | 13,077 | 787 |
| 4.03 | +1.08 | +36.61% | 274 | 182 | 2024-08-05 | 3.52 | -1.53 | -30.30% | 501 | 9 |
| 3.88 | +0.23 | +6.30% | 495 | 78 | 2024-08-06 | 4.16 | -0.86 | -17.13% | 6 | 84 |
| 4.33 | +0.98 | +29.25% | 375 | 52 | 2024-08-07 | - | - | - | - | - |
| 4.74 | +1.26 | +36.21% | 505 | - | 2024-08-08 | 4.02 | -1.48 | -26.91% | 126 | - |
| 4.81 | +1.20 | +33.24% | 460 | 743 | 2024-08-09 | 4.36 | -1.28 | -22.70% | 574 | 112 |
| 5.82 | +1.30 | +28.76% | 2,824 | 14,520 | 2024-08-16 | 4.83 | -2.26 | -31.88% | 577 | 5,128 |
| 6.53 | +0.70 | +12.01% | 447 | 451 | 2024-08-23 | 5.45 | -2.15 | -28.29% | 915 | 444 |
| 7.27 | +0.78 | +12.02% | 534 | 1,087 | 2024-08-30 | 6.07 | -2.22 | -26.78% | 381 | 234 |
| 7.77 | +1.30 | +20.09% | 132 | - | 2024-09-06 | 6.55 | -0.74 | -10.15% | 636 | - |
| 9.09 | +1.44 | +18.82% | 757 | 25,438 | 2024-09-20 | 7.15 | -2.20 | -23.53% | 171 | 1,291 |
| 10.73 | +1.39 | +14.88% | 226 | 111 | 2024-10-18 | 8.94 | -0.85 | -8.68% | 133 | 227 |
| 12.70 | +0.65 | +5.39% | 38 | 92 | 2024-11-15 | 12.07 | 0.00 | - | 58 | 87 |
| 14.90 | +1.40 | +10.37% | 259 | 1,509 | 2024-12-20 | 12.84 | 0.00 | - | 161 | 718 |
| 15.92 | +1.32 | +9.04% | 233 | 2,495 | 2025-01-17 | 11.84 | -1.07 | -8.29% | 15 | 478 |
| 14.50 | 0.00 | - | 1 | 112 | 2025-03-31 | - | - | - | - | - |
| 21.84 | -0.23 | -1.04% | 237 | 1,336 | 2025-06-20 | 15.44 | +0.54 | +3.62% | 2 | 26 |
| 27.65 | +0.05 | +0.18% | 28 | 2,802 | 2025-12-19 | 19.70 | 0.00 | - | 2 | 57 |
| 28.77 | +0.33 | +1.16% | 2 | 154 | 2026-01-16 | 18.71 | -0.29 | -1.53% | 5 | 4 |
© 2024 Yahoo. Todos os direitos reservados.