Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.103,64 +1.041,26 (+1,55%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:223.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.61 | +38.61% | 20,351 | 6,031 | 2024-07-29 | 0.83 | -2.47 | -74.85% | 10,614 | 630 |
| 2.70 | +0.92 | +51.69% | 11,499 | 1,455 | 2024-07-30 | 1.28 | -2.72 | -68.00% | 1,112 | 557 |
| 3.50 | +0.94 | +36.72% | 6,459 | 822 | 2024-07-31 | 2.03 | -1.71 | -45.72% | 444 | 218 |
| 3.69 | +0.97 | +35.66% | 616 | 586 | 2024-08-01 | 2.45 | -1.70 | -40.96% | 550 | 235 |
| 4.32 | +1.07 | +32.92% | 5,344 | 2,361 | 2024-08-02 | 2.73 | -2.55 | -48.30% | 2,546 | 2,105 |
| 4.56 | +1.23 | +36.94% | 668 | 185 | 2024-08-05 | 3.07 | -0.85 | -21.68% | 1,141 | 154 |
| 4.59 | +0.64 | +16.20% | 78 | 110 | 2024-08-06 | 3.41 | -1.29 | -27.45% | 896 | 83 |
| 4.58 | +0.64 | +16.24% | 37 | 82 | 2024-08-07 | 3.92 | -0.52 | -11.71% | 13 | 9 |
| 5.05 | +0.65 | +14.77% | 170 | - | 2024-08-08 | 3.62 | -1.38 | -27.60% | 222 | - |
| 5.37 | +1.41 | +35.61% | 1,302 | 1,295 | 2024-08-09 | 3.64 | -2.34 | -39.13% | 446 | 241 |
| 6.32 | +1.22 | +23.92% | 1,969 | 26,169 | 2024-08-16 | 4.34 | -2.14 | -33.02% | 1,029 | 3,737 |
| 7.18 | +1.23 | +20.67% | 702 | 1,487 | 2024-08-23 | 5.14 | -1.91 | -27.09% | 546 | 187 |
| 7.78 | +1.53 | +24.48% | 678 | 1,444 | 2024-08-30 | 5.77 | -1.72 | -22.96% | 143 | 378 |
| 8.24 | +0.75 | +10.01% | 115 | - | 2024-09-06 | 6.15 | -1.31 | -17.56% | 15 | - |
| 9.62 | +1.51 | +18.62% | 416 | 9,394 | 2024-09-20 | 6.84 | -1.97 | -22.36% | 245 | 5,166 |
| 11.30 | +1.36 | +13.68% | 254 | 431 | 2024-10-18 | 8.20 | -1.17 | -12.49% | 64 | 134 |
| 13.27 | +0.70 | +5.57% | 182 | 91 | 2024-11-15 | 9.97 | -1.38 | -12.16% | 3 | 86 |
| 15.33 | +1.18 | +8.34% | 69 | 982 | 2024-12-20 | 10.70 | -1.06 | -9.01% | 54 | 883 |
| 15.66 | +1.70 | +12.18% | 99 | 575 | 2024-12-31 | 11.90 | +0.37 | +3.21% | 36 | 119 |
| 16.34 | +1.50 | +10.11% | 111 | 1,385 | 2025-01-17 | 11.73 | -1.06 | -8.29% | 16 | 152 |
| 19.13 | 0.00 | - | 3 | 33 | 2025-03-31 | 13.07 | 0.00 | - | - | 1 |
| 22.52 | +1.77 | +8.53% | 1 | 5,920 | 2025-06-20 | 14.66 | -1.01 | -6.45% | 2 | 5 |
| 28.46 | +4.14 | +17.02% | 5 | 305 | 2025-12-19 | 19.25 | 0.00 | - | 11 | 14 |
| 28.70 | 0.00 | - | 3 | 87 | 2026-01-16 | 18.73 | +1.20 | +6.85% | 1 | 1 |
© 2024 Yahoo. Todos os direitos reservados.