Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.214,56 +1.250,09 (+1,87%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:222.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.95 | +48.72% | 5,623 | 2,840 | 2024-07-29 | 0.52 | -2.42 | -82.31% | 9,917 | 410 |
| 3.34 | +1.15 | +52.51% | 7,011 | 4,563 | 2024-07-30 | 0.96 | -2.27 | -70.28% | 4,875 | 1,116 |
| 4.10 | +1.18 | +40.41% | 2,343 | 1,296 | 2024-07-31 | 1.62 | -2.39 | -59.60% | 10,568 | 299 |
| 4.36 | +1.21 | +38.41% | 229 | 339 | 2024-08-01 | 1.95 | -2.47 | -55.88% | 469 | 295 |
| 4.84 | +1.30 | +36.72% | 9,706 | 4,566 | 2024-08-02 | 2.32 | -1.98 | -46.05% | 2,972 | 1,950 |
| 5.09 | +1.29 | +33.95% | 635 | 405 | 2024-08-05 | 2.62 | -1.95 | -42.67% | 958 | 116 |
| 5.28 | +0.93 | +21.38% | 121 | 130 | 2024-08-06 | 3.54 | -0.80 | -18.43% | 40 | 35 |
| 5.21 | +1.02 | +24.34% | 62 | 162 | 2024-08-07 | 3.35 | -1.52 | -31.21% | 50 | 114 |
| 5.49 | +1.29 | +30.71% | 114 | - | 2024-08-08 | 3.05 | -2.11 | -40.89% | 422 | - |
| 5.75 | +1.14 | +24.73% | 436 | 717 | 2024-08-09 | 3.16 | -2.08 | -39.69% | 3,339 | 679 |
| 6.90 | +1.33 | +23.88% | 8,460 | 22,507 | 2024-08-16 | 3.98 | -2.17 | -35.28% | 1,029 | 5,237 |
| 7.54 | +1.41 | +23.00% | 168 | 960 | 2024-08-23 | 4.69 | -1.47 | -23.86% | 147 | 272 |
| 8.27 | +1.13 | +15.83% | 115 | 629 | 2024-08-30 | 5.34 | -1.54 | -22.38% | 196 | 277 |
| 8.95 | +1.07 | +13.58% | 50 | - | 2024-09-06 | 5.90 | -0.85 | -12.59% | 15 | - |
| 10.10 | +1.56 | +18.27% | 501 | 7,824 | 2024-09-20 | 6.40 | -1.79 | -21.86% | 163 | 4,800 |
| 11.37 | +1.10 | +10.71% | 72 | 344 | 2024-10-18 | 7.84 | -0.98 | -11.11% | 81 | 200 |
| 14.00 | +1.67 | +13.54% | 74 | 249 | 2024-11-15 | 11.05 | 0.00 | - | 106 | 107 |
| 15.65 | +1.02 | +6.97% | 30 | 1,601 | 2024-12-20 | 10.29 | -1.71 | -14.25% | 18 | 1,419 |
| 16.22 | +1.03 | +6.78% | 49 | 580 | 2024-12-31 | 11.61 | +0.55 | +4.97% | 2 | 172 |
| 16.37 | +1.14 | +7.49% | 56 | 904 | 2025-01-17 | 11.17 | -0.55 | -4.69% | 15 | 84 |
| 20.00 | +3.35 | +20.12% | 1 | 11 | 2025-03-31 | 14.31 | 0.00 | - | 1 | 8 |
| 22.92 | +0.58 | +2.60% | 8 | 345 | 2025-06-20 | 14.93 | 0.00 | - | 3 | 1,562 |
| 24.00 | +2.00 | +9.09% | 3 | 11 | 2025-06-30 | - | - | - | - | - |
| 28.57 | -0.22 | -0.76% | 1 | 221 | 2025-12-19 | 18.91 | 0.00 | - | 2 | 68 |
| 29.46 | 0.00 | - | 4 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.