Mercado fechará em 1 h 37 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,31+0,30 (+0,14%)
No fechamento: 04:00PM EST
214,55 +0,24 (+0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:220.00
Opções de compra
18 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.05-0.19-79.17%9361,9472022-01-185.65+0.22+4.05%35385
0.18-0.20-52.63%9281,0872022-01-196.17-0.44-6.66%54640
0.50-0.26-34.21%10,74963,8582022-01-215.88-0.75-11.31%59848,782
0.74-0.23-23.71%7896432022-01-246.36-0.33-4.93%42476
1.08-0.19-14.96%542152022-01-266.74+0.94+16.21%222528
1.50-0.15-9.09%8853,4002022-01-287.09-0.48-6.34%349760
1.67-0.21-11.17%1,6684,3602022-01-317.35-0.14-1.87%66829
1.94-0.45-18.83%81952022-02-027.340.00-2684
2.18-0.15-6.44%1491922022-02-049.14+0.46+5.30%29177
2.32-0.08-3.33%181132022-02-079.87+2.42+32.48%54114
2.01-1.06-34.53%21722022-02-097.510.00-2534
2.77-0.03-1.07%441542022-02-1111.16+2.06+22.64%7132
2.89-0.08-2.69%59922022-02-1410.30+2.74+36.24%142
2.65-1.44-35.21%162142022-02-16-----
3.41-0.10-2.85%3,91632,1752022-02-189.10-0.43-4.51%76315,027
3.18-0.66-17.19%60662022-02-2511.20+1.76+18.64%1983
5.68+5.68-17-2022-03-04-----
5.36-0.09-1.65%6,88527,5412022-03-1811.04-0.21-1.87%1,19336,501
5.82-0.38-6.13%185,3472022-03-3112.36+0.22+1.81%102,809
5.70-1.53-21.16%25,0452022-04-1414.30+1.00+7.52%3542
8.10-1.09-11.86%75,4342022-05-2015.00+2.05+15.83%773,619
9.89+0.22+2.28%7024,8132022-06-1717.17+0.82+5.02%623,808
9.69-0.50-4.91%463172022-06-3017.00+1.47+9.47%10402
11.50-1.81-13.60%1172022-08-1917.280.00-819
12.40-1.76-12.43%149,0282022-09-1619.60+1.69+9.44%129,924
18.820.00-162022-09-3018.850.00-1123
15.30-1.26-7.61%19,8472022-12-1622.28-0.52-2.28%11835,245
16.840.00-432022-12-30-----
16.00-0.75-4.48%23,0332023-01-2024.25+2.54+11.70%6212,251
26.000.00-594,1952023-12-1528.840.00-60011,110
29.400.00-11842024-01-1930.60+0.94+3.17%6189