Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 0 | 2024-04-24 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 2024-04-25 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 13.34 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 7 | 0 | 2024-04-29 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 2024-04-30 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 0 | 2024-05-01 | 24.72 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 119 | 0 | 2024-05-03 | 23.68 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 3 | 0 | 2024-05-10 | 19.22 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 406 | 0 | 2024-05-17 | 24.22 | 0.00 | - | 715 | 0 |
0.15 | 0.00 | - | 11 | 0 | 2024-05-24 | 14.63 | 0.00 | - | - | 0 |
0.21 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
0.58 | 0.00 | - | 1,780 | 0 | 2024-06-21 | 26.26 | 0.00 | - | 1 | 0 |
0.74 | 0.00 | - | 121 | 0 | 2024-06-28 | 26.00 | 0.00 | - | 8 | 0 |
1.34 | 0.00 | - | 32 | 0 | 2024-07-19 | 24.72 | 0.00 | - | 3 | 0 |
2.01 | 0.00 | - | 1,623 | 0 | 2024-08-16 | 25.05 | 0.00 | - | 5 | 0 |
3.18 | 0.00 | - | 37 | 0 | 2024-09-20 | 28.10 | 0.00 | - | 2 | 0 |
3.19 | 0.00 | - | 5 | 0 | 2024-09-30 | 18.90 | 0.00 | - | 3 | 0 |
3.84 | 0.00 | - | 531 | 0 | 2024-10-18 | 27.85 | 0.00 | - | 2 | 0 |
5.03 | 0.00 | - | 307 | 0 | 2024-11-15 | 23.17 | 0.00 | - | 1 | 1 |
5.73 | 0.00 | - | 2,481 | 0 | 2024-12-20 | 28.85 | 0.00 | - | 1 | 0 |
6.06 | 0.00 | - | 3 | 0 | 2024-12-31 | 27.96 | 0.00 | - | 5 | 0 |
6.77 | 0.00 | - | 12 | 0 | 2025-01-17 | 27.40 | 0.00 | - | 1 | 0 |
8.30 | 0.00 | - | 7 | 0 | 2025-03-21 | 28.75 | 0.00 | - | 5 | 0 |
8.50 | 0.00 | - | - | 0 | 2025-03-31 | 28.85 | 0.00 | - | - | 0 |
11.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 20.33 | 0.00 | - | 1 | 377 |
14.73 | 0.00 | - | 28 | 0 | 2025-12-19 | 30.38 | 0.00 | - | 2 | 0 |
14.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 31.34 | 0.00 | - | 1 | 0 |
21.80 | 0.00 | - | 2,500 | 0 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
22.18 | 0.00 | - | 1 | 0 | 2026-12-18 | 33.32 | 0.00 | - | 1 | 0 |