Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 16,607 | 2023-06-16 | 45.76 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 36 | 432 | 2023-06-30 | 50.93 | 0.00 | - | 7 | 0 |
0.02 | 0.00 | - | 2 | 75 | 2023-07-21 | 47.21 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 26 | 350 | 2023-08-18 | 42.31 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 11 | 21,845 | 2023-09-15 | 42.20 | 0.00 | - | 1 | 2 |
0.12 | -0.08 | -40.00% | 11 | 16,487 | 2023-09-29 | 43.79 | 0.00 | - | 1 | 1 |
0.19 | +0.05 | +35.71% | 1 | 1,135 | 2023-10-20 | 41.83 | 0.00 | - | 1 | 0 |
1.08 | 0.00 | - | 2 | 7 | 2023-11-17 | 43.83 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 11,739 | 2023-12-15 | 44.95 | 0.00 | - | 2 | 2,013 |
0.64 | 0.00 | - | 13 | 33 | 2023-12-29 | 43.88 | 0.00 | - | 15 | 15 |
0.65 | -0.09 | -12.16% | 1 | 14,157 | 2024-01-19 | 42.30 | 0.00 | - | 6 | 26 |
1.19 | +0.04 | +3.48% | 103 | 183 | 2024-03-15 | 46.40 | 0.00 | - | 100 | 103 |
1.58 | 0.00 | - | 10 | 10 | 2024-03-28 | - | - | - | - | - |
2.64 | 0.00 | - | 3 | 6,855 | 2024-06-21 | 42.02 | 0.00 | - | 4 | 0 |
5.65 | 0.00 | - | 2 | 53 | 2024-12-20 | 46.41 | 0.00 | - | 25 | 7 |
5.85 | +0.75 | +14.71% | 5 | 4,651 | 2025-01-17 | 43.70 | 0.00 | - | 1 | 52 |
7.69 | 0.00 | - | 2 | 22 | 2025-06-20 | 44.40 | -1.95 | -4.21% | 1 | 3 |