Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
7.36 | +2.08 | +39.39% | 268 | 1,599 | 2024-07-29 | 0.02 | -0.85 | -97.70% | 4,335 | 1,003 |
7.26 | +1.63 | +28.95% | 16 | 361 | 2024-07-30 | 0.12 | -0.71 | -85.54% | 332 | 1,661 |
7.31 | +1.67 | +29.61% | 174 | 323 | 2024-07-31 | 0.43 | -1.26 | -74.56% | 1,769 | 3,370 |
7.62 | +1.74 | +29.59% | 22 | 204 | 2024-08-01 | 0.64 | -1.25 | -66.14% | 166 | 236 |
8.41 | +2.07 | +32.65% | 209 | 3,254 | 2024-08-02 | 0.89 | -1.46 | -62.13% | 2,563 | 1,162 |
6.38 | 0.00 | - | 16 | 116 | 2024-08-05 | 1.36 | -1.03 | -43.10% | 505 | 226 |
5.39 | 0.00 | - | 3 | 6 | 2024-08-06 | 1.32 | -1.41 | -51.65% | 4 | 25 |
8.50 | +1.34 | +18.72% | 65 | - | 2024-08-07 | 1.81 | -1.01 | -35.82% | 4 | 106 |
8.03 | 0.00 | - | - | - | 2024-08-08 | 3.02 | 0.00 | - | - | - |
9.13 | +1.33 | +17.05% | 48 | 193 | 2024-08-09 | 1.70 | -1.37 | -44.63% | 146 | 674 |
10.22 | +1.97 | +23.88% | 794 | 27,837 | 2024-08-16 | 2.31 | -1.43 | -38.24% | 1,468 | 11,555 |
10.95 | -0.05 | -0.45% | 74 | 1,822 | 2024-08-23 | 2.91 | -0.79 | -21.35% | 21 | 705 |
11.33 | +1.08 | +10.54% | 16 | 192 | 2024-08-30 | 3.24 | -1.59 | -32.92% | 202 | 583 |
12.18 | +3.48 | +40.00% | 5 | - | 2024-09-06 | 4.03 | -0.12 | -2.89% | 2 | - |
13.14 | +1.64 | +14.26% | 68 | 26,017 | 2024-09-20 | 4.26 | -1.66 | -28.04% | 389 | 15,373 |
15.10 | +2.23 | +17.33% | 8 | 248 | 2024-10-18 | 6.41 | +0.25 | +4.06% | 41 | 778 |
14.79 | 0.00 | - | 3 | 21 | 2024-11-15 | 7.42 | -0.29 | -3.76% | 1 | 3,038 |
15.49 | 0.00 | - | 1 | 1,058 | 2024-12-20 | 8.63 | -0.24 | -2.71% | 2 | 396 |
19.45 | +1.45 | +8.06% | 4 | 172 | 2024-12-31 | 9.39 | 0.00 | - | 4 | 7 |
18.29 | 0.00 | - | 16 | 1,127 | 2025-01-17 | 9.16 | -0.99 | -9.75% | 16 | 610 |
19.32 | 0.00 | - | 6 | 3 | 2025-03-31 | 10.60 | -1.51 | -12.47% | 1 | 1 |
25.00 | +2.40 | +10.62% | 2 | 1,316 | 2025-06-20 | 14.78 | 0.00 | - | 3 | 131 |
20.73 | 0.00 | - | 12 | 17 | 2025-06-30 | - | - | - | - | - |
30.66 | 0.00 | - | 1 | 142 | 2025-12-19 | 16.15 | 0.00 | - | 2 | 30 |
31.50 | 0.00 | - | 20 | 249 | 2026-01-16 | 16.03 | -1.14 | -6.64% | 1 | 19 |