Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.287,76 +1.158,31 (+1,73%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:216.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | +2.04 | +31.97% | 161 | 153 | 2024-07-29 | 0.01 | -0.67 | -98.53% | 7,818 | 1,505 |
| 8.46 | +2.40 | +39.60% | 6 | 117 | 2024-07-30 | 0.07 | -0.82 | -92.13% | 1,279 | 2,387 |
| 7.41 | +0.20 | +2.77% | 2 | 53 | 2024-07-31 | 0.32 | -1.08 | -77.14% | 4,769 | 2,596 |
| 8.83 | +0.22 | +2.56% | 2 | 111 | 2024-08-01 | 0.52 | -0.98 | -65.33% | 50 | 290 |
| 8.91 | +2.08 | +30.45% | 1,426 | 2,532 | 2024-08-02 | 0.69 | -1.36 | -66.34% | 2,499 | 4,083 |
| 8.05 | -0.49 | -5.74% | 15 | 37 | 2024-08-05 | 1.33 | -0.13 | -8.90% | 17 | 77 |
| 9.48 | +1.15 | +13.81% | 7 | 4 | 2024-08-06 | 0.94 | -1.23 | -56.68% | 8 | 80 |
| 9.44 | +0.70 | +8.01% | 1 | 5 | 2024-08-07 | 1.29 | -1.98 | -60.55% | 1 | 61 |
| 7.57 | 0.00 | - | - | - | 2024-08-08 | 1.31 | -1.35 | -50.75% | 36 | - |
| 9.77 | +1.63 | +20.02% | 29 | 261 | 2024-08-09 | 1.40 | -0.98 | -41.18% | 1,496 | 1,830 |
| 10.76 | +2.00 | +22.83% | 39 | 4,101 | 2024-08-16 | 1.99 | -1.40 | -41.30% | 1,188 | 4,236 |
| 11.68 | +1.97 | +20.29% | 13 | 153 | 2024-08-23 | 2.61 | -0.94 | -26.48% | 85 | 803 |
| 11.71 | +0.51 | +4.55% | 8 | 265 | 2024-08-30 | 2.90 | -1.40 | -32.56% | 131 | 295 |
| 12.51 | +1.54 | +14.04% | 1 | - | 2024-09-06 | 3.41 | -0.71 | -17.23% | 22 | - |
| 14.00 | +1.44 | +11.46% | 63 | 4,274 | 2024-09-20 | 4.04 | -1.38 | -25.46% | 307 | 4,040 |
| 15.58 | +1.78 | +12.90% | 57 | 183 | 2024-10-18 | 6.74 | 0.00 | - | 47 | 140 |
| 16.75 | 0.00 | - | 6 | 101 | 2024-11-15 | 7.24 | 0.00 | - | 11 | 58 |
| 19.23 | +1.63 | +9.26% | 1 | 376 | 2024-12-20 | 9.26 | 0.00 | - | 404 | 649 |
| 18.37 | 0.00 | - | 4 | 105 | 2024-12-31 | 9.90 | 0.00 | - | 4 | 15 |
| 20.22 | +1.69 | +9.12% | 4 | 1,180 | 2025-01-17 | 8.87 | -0.87 | -8.93% | 13 | 571 |
| 21.69 | 0.00 | - | 1 | 2 | 2025-03-31 | 11.01 | 0.00 | - | 11 | 11 |
| 21.26 | 0.00 | - | 1 | 2,425 | 2025-06-20 | 11.77 | 0.00 | - | 26 | 944 |
| 26.11 | 0.00 | - | 2 | 16 | 2025-06-30 | 13.44 | 0.00 | - | 2 | 2 |
| 29.71 | 0.00 | - | 13 | 21 | 2025-12-19 | 15.39 | +0.50 | +3.36% | 7 | 18 |
| 28.91 | 0.00 | - | 4 | 102 | 2026-01-16 | 15.63 | 0.00 | - | 8 | 11 |
© 2024 Yahoo. Todos os direitos reservados.