iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:215.00
Opções de compra
18 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.32 | -21.05% | 2,242 | 827 | 2022-01-18 | 1.51 | -1.03 | -40.55% | 1,090 | 898 |
| 1.62 | -0.38 | -19.00% | 1,099 | 208 | 2022-01-19 | 2.00 | -1.00 | -33.33% | 131 | 510 |
| 2.31 | -0.29 | -11.15% | 7,788 | 25,668 | 2022-01-21 | 2.63 | -1.04 | -28.34% | 4,773 | 43,866 |
| 2.54 | -0.29 | -10.25% | 192 | 378 | 2022-01-24 | 3.17 | -0.83 | -20.75% | 180 | 1,148 |
| 3.26 | -0.38 | -10.44% | 16 | 62 | 2022-01-26 | 3.75 | -0.75 | -16.67% | 64 | 893 |
| 3.66 | -0.19 | -4.94% | 477 | 210 | 2022-01-28 | 4.30 | -0.33 | -7.13% | 3,576 | 7,947 |
| 3.77 | -0.43 | -10.24% | 356 | 84 | 2022-01-31 | 4.32 | -0.80 | -15.62% | 5,639 | 9,052 |
| 4.05 | -0.65 | -13.83% | 17 | 15 | 2022-02-02 | 5.05 | +0.31 | +6.54% | 4 | 138 |
| 4.44 | -0.41 | -8.45% | 155 | 161 | 2022-02-04 | 5.23 | +0.28 | +5.66% | 47 | 426 |
| 3.68 | -1.50 | -28.96% | 10 | 55 | 2022-02-07 | 6.06 | +0.86 | +16.54% | 3 | 34 |
| 4.90 | -1.10 | -18.33% | 1 | 25 | 2022-02-09 | 6.33 | +1.77 | +38.82% | 2 | 34 |
| 5.12 | -0.27 | -5.01% | 80 | 70 | 2022-02-11 | 5.90 | +0.29 | +5.17% | 44 | 145 |
| 5.30 | -0.30 | -5.36% | 9 | 143 | 2022-02-14 | 4.99 | 0.00 | - | 123 | 96 |
| 4.23 | -2.28 | -35.02% | 1 | 1 | 2022-02-16 | 5.86 | +5.86 | +586.00% | 12 | 3 |
| 5.90 | -0.05 | -0.84% | 661 | 2,967 | 2022-02-18 | 6.35 | -0.71 | -10.06% | 1,467 | 32,847 |
| 6.14 | -0.14 | -2.23% | 20 | 69 | 2022-02-25 | 7.15 | +0.32 | +4.69% | 19 | 154 |
| 7.99 | -0.02 | -0.25% | 3,133 | 14,305 | 2022-03-18 | 8.50 | -0.48 | -5.35% | 657 | 22,996 |
| 7.25 | -1.92 | -20.94% | 8 | 1,336 | 2022-03-31 | 10.50 | +0.53 | +5.32% | 33 | 1,019 |
| 8.88 | -0.67 | -7.02% | 28 | 62 | 2022-04-14 | 11.32 | +0.50 | +4.62% | 51 | 6,260 |
| 11.21 | -0.67 | -5.64% | 21 | 1,358 | 2022-05-20 | 13.09 | +0.40 | +3.15% | 5 | 2,201 |
| 11.71 | -0.62 | -5.03% | 17 | 8,459 | 2022-06-17 | 15.07 | +1.01 | +7.18% | 29 | 23,224 |
| 12.83 | 0.00 | - | 2 | 321 | 2022-06-30 | 13.40 | 0.00 | - | 7 | 1,354 |
| 14.29 | -1.53 | -9.67% | 6 | 9 | 2022-08-19 | 13.57 | 0.00 | - | 1 | 8 |
| 14.70 | -2.12 | -12.60% | 5 | 3,746 | 2022-09-16 | 16.28 | 0.00 | - | 2,100 | 9,755 |
| 15.20 | -0.83 | -5.18% | 2 | 2,056 | 2022-09-30 | 18.64 | 0.00 | - | 1 | 755 |
| 19.24 | 0.00 | - | 1 | 14,128 | 2022-12-16 | 21.40 | +2.85 | +15.36% | 7 | 27,320 |
| 19.86 | 0.00 | - | 20 | 26 | 2022-12-30 | 18.00 | 0.00 | - | - | 1 |
| 19.15 | -0.32 | -1.64% | 13 | 2,492 | 2023-01-20 | 22.27 | +1.66 | +8.05% | 12 | 5,092 |
| 25.00 | 0.00 | - | 4 | 4 | 2023-06-16 | - | - | - | - | - |
| 27.89 | 0.00 | - | 6 | 716 | 2023-12-15 | 27.88 | 0.00 | - | 1 | 12,826 |
| 29.00 | 0.00 | - | 2 | 31 | 2024-01-19 | 28.50 | +0.85 | +3.07% | 3 | 72 |
© 2022 Yahoo. Todos os direitos reservados.
