Opções de compra
25 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | 74 | 4,885 | 2024-04-26 | 21.78 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 13 | 16,070 | 2024-05-03 | 19.25 | 0.00 | - | 3 | 0 |
0.09 | 0.00 | - | 21 | 563 | 2024-05-10 | - | - | - | - | - |
0.23 | 0.00 | - | 93 | 0 | 2024-05-17 | 17.14 | 0.00 | - | 110 | 0 |
0.47 | 0.00 | - | 7 | 229 | 2024-05-24 | 15.35 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 39 | 291 | 2024-05-31 | 19.28 | 0.00 | - | 21 | 0 |
1.20 | 0.00 | - | 4,657 | 67,773 | 2024-06-21 | 17.40 | 0.00 | - | 2 | 6,861 |
1.39 | 0.00 | - | 5 | 3,958 | 2024-06-28 | 22.05 | 0.00 | - | 22 | 93 |
2.16 | 0.00 | - | 19 | 4,195 | 2024-07-19 | 20.24 | 0.00 | - | 1 | 7 |
3.32 | 0.00 | - | 11 | 9,267 | 2024-08-16 | 20.05 | 0.00 | - | 1 | 99 |
4.56 | 0.00 | - | 7 | 15,896 | 2024-09-20 | 18.37 | 0.00 | - | 1 | 329 |
4.82 | 0.00 | - | 3 | 2,466 | 2024-09-30 | 14.90 | 0.00 | - | 2 | 1,503 |
5.94 | 0.00 | - | 1 | 2,310 | 2024-10-18 | 24.31 | 0.00 | - | 2 | 12 |
6.00 | 0.00 | - | 37 | 488 | 2024-11-15 | 14.11 | 0.00 | - | 2,000 | 0 |
8.30 | 0.00 | - | 248 | 24,783 | 2024-12-20 | 20.65 | 0.00 | - | 1 | 139 |
7.60 | 0.00 | - | 14 | 29 | 2024-12-31 | 17.00 | 0.00 | - | 9 | 0 |
8.50 | 0.00 | - | 3 | 3,233 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 0 |
11.40 | 0.00 | - | 1 | 223 | 2025-03-21 | 23.94 | 0.00 | - | 30 | 0 |
13.37 | 0.00 | - | - | 1 | 2025-03-31 | 25.04 | 0.00 | - | - | 6 |
14.07 | 0.00 | - | 1 | 588 | 2025-06-20 | 19.25 | 0.00 | - | 1,000 | 1,012 |
17.69 | 0.00 | - | 1 | 4,818 | 2025-12-19 | 27.89 | 0.00 | - | 1 | 5,205 |
19.64 | 0.00 | - | 1 | 74 | 2026-01-16 | 46.70 | 0.00 | - | 2 | 0 |
32.00 | 0.00 | - | 1 | 43 | 2026-06-18 | 38.75 | 0.00 | - | 2 | 11 |
25.77 | 0.00 | - | 2 | 0 | 2026-12-18 | 26.71 | 0.00 | - | 2 | 3 |