Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 3 | 2023-01-27 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 22 | 2023-02-03 | 27.75 | 0.00 | - | 2 | 1 |
0.02 | 0.00 | - | - | 7 | 2023-02-10 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 1,872 | 2023-02-17 | 28.36 | 0.00 | - | 21 | 20 |
0.04 | 0.00 | - | 2 | 34 | 2023-02-24 | 27.55 | 0.00 | - | 1 | 0 |
0.06 | -0.01 | -14.29% | 1 | 10 | 2023-03-03 | - | - | - | - | - |
0.12 | -0.02 | -14.29% | 4 | 44,922 | 2023-03-17 | 27.63 | 0.00 | - | 51 | 17 |
0.22 | 0.00 | - | 1 | 239 | 2023-03-31 | 41.85 | 0.00 | - | 1 | 1 |
0.42 | -0.02 | -4.55% | 2 | 207 | 2023-04-21 | 30.39 | 0.00 | - | 2 | 2 |
0.80 | +0.12 | +17.65% | 11 | 1,531 | 2023-05-19 | 38.65 | 0.00 | - | 4 | 0 |
1.25 | +0.06 | +5.04% | 3 | 25,014 | 2023-06-16 | 28.00 | 0.00 | - | 2 | 3 |
1.46 | +0.04 | +2.82% | 1 | 578 | 2023-06-30 | 28.05 | 0.00 | - | 2 | 1 |
2.46 | 0.00 | - | 5 | 8 | 2023-08-18 | 38.80 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 1 | 7,756 | 2023-09-15 | 30.20 | 0.00 | - | 3 | 21 |
3.82 | 0.00 | - | 86 | 241 | 2023-09-29 | 34.26 | 0.00 | - | 10 | 10 |
5.22 | 0.00 | - | 1 | 7,563 | 2023-12-15 | 28.90 | 0.00 | - | 1 | 13,060 |
5.74 | 0.00 | - | 17 | 172 | 2023-12-29 | - | - | - | - | - |
6.55 | +0.23 | +3.64% | 41 | 1,009 | 2024-01-19 | 28.87 | 0.00 | - | 6 | 152 |
8.00 | 0.00 | - | 9 | 17 | 2024-03-15 | 40.91 | 0.00 | - | - | 3 |
10.85 | 0.00 | - | 3 | 105 | 2024-06-21 | 40.79 | 0.00 | - | 1 | 1 |
13.45 | 0.00 | - | 1 | 306 | 2024-12-20 | 31.67 | 0.00 | - | 6 | 59 |
16.09 | 0.00 | - | 1 | 4 | 2025-01-17 | 45.75 | 0.00 | - | 3 | 4 |