Mercado abrirá em 7 h 31 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,31+0,30 (+0,14%)
No fechamento: 04:00PM EST
214,55 +0,24 (+0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:215.00
Opções de compra
18 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.20-0.32-21.05%2,2428272022-01-181.51-1.03-40.55%1,090898
1.62-0.38-19.00%1,0992082022-01-192.00-1.00-33.33%131510
2.31-0.29-11.15%7,78825,6682022-01-212.63-1.04-28.34%4,77343,866
2.54-0.29-10.25%1923782022-01-243.17-0.83-20.75%1801,148
3.26-0.38-10.44%16622022-01-263.75-0.75-16.67%64893
3.66-0.19-4.94%4772102022-01-284.30-0.33-7.13%3,5767,947
3.77-0.43-10.24%356842022-01-314.32-0.80-15.62%5,6399,052
4.05-0.65-13.83%17152022-02-025.05+0.31+6.54%4138
4.44-0.41-8.45%1551612022-02-045.23+0.28+5.66%47426
3.68-1.50-28.96%10552022-02-076.06+0.86+16.54%334
4.90-1.10-18.33%1252022-02-096.33+1.77+38.82%234
5.12-0.27-5.01%80702022-02-115.90+0.29+5.17%44145
5.30-0.30-5.36%91432022-02-144.990.00-12396
4.23-2.28-35.02%112022-02-165.86+5.86+586.00%123
5.90-0.05-0.84%6612,9672022-02-186.35-0.71-10.06%1,46732,847
6.14-0.14-2.23%20692022-02-257.15+0.32+4.69%19154
7.99-0.02-0.25%3,13314,3052022-03-188.50-0.48-5.35%65722,996
7.25-1.92-20.94%81,3362022-03-3110.50+0.53+5.32%331,019
8.88-0.67-7.02%28622022-04-1411.32+0.50+4.62%516,260
11.21-0.67-5.64%211,3582022-05-2013.09+0.40+3.15%52,201
11.71-0.62-5.03%178,4592022-06-1715.07+1.01+7.18%2923,224
12.830.00-23212022-06-3013.400.00-71,354
14.29-1.53-9.67%692022-08-1913.570.00-18
14.70-2.12-12.60%53,7462022-09-1616.280.00-2,1009,755
15.20-0.83-5.18%22,0562022-09-3018.640.00-1755
19.240.00-114,1282022-12-1621.40+2.85+15.36%727,320
19.860.00-20262022-12-3018.000.00--1
19.15-0.32-1.64%132,4922023-01-2022.27+1.66+8.05%125,092
25.000.00-442023-06-16-----
27.890.00-67162023-12-1527.880.00-112,826
29.000.00-2312024-01-1928.50+0.85+3.07%372