Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.42 | +1.80 | +20.88% | 67 | 36 | 2024-07-29 | 0.01 | -0.33 | -97.06% | 850 | 681 |
8.95 | 0.00 | - | 121 | 88 | 2024-07-30 | 0.02 | -0.51 | -96.23% | 281 | 2,544 |
9.93 | +1.93 | +24.13% | 84 | 11 | 2024-07-31 | 0.16 | -0.65 | -80.25% | 1,119 | 1,183 |
10.70 | +3.48 | +48.20% | 10 | 44 | 2024-08-01 | 0.31 | -0.68 | -68.69% | 62 | 68 |
10.77 | +2.48 | +29.92% | 30 | 2,267 | 2024-08-02 | 0.40 | -0.99 | -71.22% | 1,487 | 3,175 |
10.00 | 0.00 | - | 10 | 12 | 2024-08-05 | 0.52 | -0.54 | -50.94% | 50 | 219 |
7.63 | 0.00 | - | - | 1 | 2024-08-06 | 1.00 | -0.10 | -9.09% | 34 | 240 |
10.79 | 0.00 | - | - | - | 2024-08-07 | 0.79 | -1.55 | -66.24% | 4 | 38 |
10.17 | 0.00 | - | - | - | 2024-08-08 | 0.86 | -1.17 | -57.64% | 6 | - |
11.48 | +1.84 | +19.09% | 56 | 2,453 | 2024-08-09 | 0.94 | -1.22 | -56.48% | 957 | 2,939 |
12.34 | +1.25 | +11.27% | 58 | 8,286 | 2024-08-16 | 1.60 | -1.13 | -41.39% | 215 | 9,601 |
13.20 | +1.95 | +17.33% | 6 | 187 | 2024-08-23 | 2.08 | -1.06 | -33.76% | 57 | 309 |
13.62 | +2.22 | +19.47% | 44 | 184 | 2024-08-30 | 2.89 | -0.86 | -22.93% | 141 | 695 |
13.90 | +0.67 | +5.06% | 4 | - | 2024-09-06 | 2.75 | -1.12 | -28.94% | 16 | - |
15.37 | +2.12 | +16.00% | 163 | 34,227 | 2024-09-20 | 3.43 | -1.38 | -28.69% | 135 | 2,203 |
15.58 | +0.33 | +2.16% | 17 | 3,090 | 2024-09-30 | 4.46 | -0.43 | -8.79% | 18 | 141 |
15.75 | -0.96 | -5.75% | 42 | 6,658 | 2024-10-18 | 4.94 | -0.54 | -9.85% | 31 | 4,510 |
16.97 | 0.00 | - | 1 | 611 | 2024-11-15 | 6.88 | -0.62 | -8.27% | 22 | 146 |
19.00 | 0.00 | - | 1 | 4,501 | 2024-12-20 | 7.82 | -0.18 | -2.25% | 3 | 927 |
20.05 | 0.00 | - | 2 | 407 | 2024-12-31 | 7.23 | 0.00 | - | 2 | 5 |
21.52 | +0.52 | +2.48% | 1 | 2,257 | 2025-01-17 | 8.19 | -0.39 | -4.55% | 13 | 829 |
20.11 | 0.00 | - | 10 | 142 | 2025-03-21 | 11.39 | 0.00 | - | 1 | 1,116 |
23.71 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
28.00 | +2.07 | +7.98% | 2 | 1,571 | 2025-06-20 | 12.20 | 0.00 | - | 27 | 1,799 |
26.76 | 0.00 | - | 2 | 24 | 2025-06-30 | 13.42 | 0.00 | - | - | 1 |
28.88 | 0.00 | - | 2 | 35 | 2025-12-19 | 14.94 | 0.00 | - | 2 | 59 |
32.94 | 0.00 | - | 1 | 45 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 2 |