Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.17 | -0.14 | -45.16% | 12,338 | 1,794 | 2024-04-01 | - | - | - | - | - |
0.57 | +0.01 | +1.79% | 2,227 | 150 | 2024-04-03 | 2.94 | -1.34 | -31.31% | 23 | 1 |
1.06 | -0.06 | -5.36% | 3,759 | 825 | 2024-04-05 | 3.41 | -0.77 | -18.42% | 34 | 14 |
1.26 | +0.25 | +24.75% | 186 | 452 | 2024-04-08 | - | - | - | - | - |
1.83 | +0.29 | +18.83% | 120 | 228 | 2024-04-10 | - | - | - | - | - |
2.10 | +0.10 | +5.00% | 337 | 15,688 | 2024-04-12 | 3.79 | -0.93 | -19.70% | 38 | 74 |
2.78 | +0.13 | +4.91% | 1,315 | 23,758 | 2024-04-19 | 4.78 | -0.74 | -13.41% | 119 | 146 |
3.34 | +0.10 | +3.09% | 155 | 2,654 | 2024-04-26 | 8.73 | 0.00 | - | 80 | 43 |
4.26 | +0.92 | +27.54% | 71 | 48 | 2024-05-03 | 7.64 | 0.00 | - | 1 | 1 |
5.18 | +0.17 | +3.39% | 9,973 | 11,559 | 2024-05-17 | 6.25 | -0.65 | -9.42% | 395 | 209 |
7.37 | +0.27 | +3.80% | 137 | 12,199 | 2024-06-21 | 7.74 | -1.23 | -13.71% | 15 | 413 |
9.00 | +1.10 | +13.92% | 11 | 7 | 2024-07-19 | 8.47 | -1.19 | -12.32% | 10 | 2 |
10.53 | +1.62 | +18.18% | 339 | 444 | 2024-08-16 | 11.25 | 0.00 | - | 1 | 51 |
12.46 | +0.45 | +3.75% | 3 | 2,128 | 2024-09-20 | 15.40 | 0.00 | - | 1 | 12 |
13.34 | +1.25 | +10.34% | 52 | 121 | 2024-10-18 | - | - | - | - | - |
14.54 | 0.00 | - | 175 | 906 | 2024-11-15 | 12.86 | 0.00 | - | 114 | 114 |
14.11 | 0.00 | - | 6 | 564 | 2024-12-20 | 14.94 | 0.00 | - | 2 | 5 |
14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 22.97 | 0.00 | - | - | 1 |
17.15 | +2.15 | +14.33% | 5 | 1,211 | 2025-01-17 | 16.79 | 0.00 | - | 11 | 1,131 |
18.31 | 0.00 | - | - | 99 | 2025-03-21 | - | - | - | - | - |
16.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 21.71 | 0.00 | - | 88 | 169 |
27.63 | +0.59 | +2.18% | 3 | 1 | 2025-12-19 | 23.50 | 0.00 | - | 1,000 | 1,027 |
25.51 | 0.00 | - | 2 | 1 | 2026-01-16 | - | - | - | - | - |