Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
12.41 | +2.20 | +21.55% | 26 | 292 | 2024-07-29 | 0.01 | -0.17 | -94.44% | 2,465 | 1,051 |
12.39 | +2.08 | +20.17% | 6 | 24 | 2024-07-30 | 0.01 | -0.26 | -96.30% | 750 | 915 |
11.71 | +4.39 | +59.97% | 30 | 35 | 2024-07-31 | 0.09 | -0.50 | -84.75% | 703 | 2,668 |
12.73 | +2.35 | +22.64% | 11 | 522 | 2024-08-02 | 0.24 | -0.78 | -76.47% | 1,150 | 959 |
- | - | - | - | - | 2024-08-05 | 0.37 | -0.58 | -61.05% | 58 | 104 |
- | - | - | - | - | 2024-08-06 | 0.42 | -0.66 | -61.11% | 215 | 23 |
- | - | - | - | - | 2024-08-07 | 0.57 | -0.59 | -50.86% | 17 | 14 |
- | - | - | - | - | 2024-08-08 | 0.73 | -0.79 | -51.97% | 6 | - |
12.84 | +0.87 | +7.27% | 2 | 585 | 2024-08-09 | 0.65 | -0.96 | -59.63% | 2,284 | 1,874 |
14.00 | +2.35 | +20.17% | 195 | 15,874 | 2024-08-16 | 1.13 | -1.13 | -50.00% | 5,477 | 54,526 |
14.28 | -0.12 | -0.83% | 1 | 246 | 2024-08-23 | 1.59 | -0.85 | -34.84% | 19 | 518 |
15.30 | +2.16 | +16.44% | 4 | 94 | 2024-08-30 | 2.05 | -0.59 | -22.35% | 124 | 424 |
15.15 | +1.19 | +8.52% | 10 | - | 2024-09-06 | 2.31 | -0.59 | -20.34% | 31 | - |
17.00 | +2.10 | +14.09% | 258 | 9,483 | 2024-09-20 | 2.90 | -1.29 | -30.79% | 233 | 47,332 |
17.04 | +0.04 | +0.24% | 11 | 222 | 2024-09-30 | 3.54 | -0.81 | -18.62% | 13 | 248 |
18.50 | +2.06 | +12.53% | 77 | 23,522 | 2024-10-18 | 4.77 | -0.49 | -9.32% | 6 | 6,432 |
19.62 | -0.28 | -1.41% | 10 | 2,141 | 2024-11-15 | 5.65 | -1.21 | -17.64% | 1 | 1,204 |
21.85 | +0.85 | +4.05% | 4 | 6,054 | 2024-12-20 | 6.66 | -0.65 | -8.89% | 1 | 504 |
18.27 | 0.00 | - | 17 | 158 | 2024-12-31 | 9.95 | 0.00 | - | 2 | 4 |
22.49 | +1.27 | +5.98% | 6 | 1,911 | 2025-01-17 | 7.49 | -0.06 | -0.79% | 19 | 882 |
24.79 | 0.00 | - | 15 | 11,441 | 2025-03-21 | 10.15 | 0.00 | - | 3 | 1,135 |
24.03 | 0.00 | - | 5 | 33 | 2025-03-31 | 15.33 | 0.00 | - | 1 | 1 |
27.86 | 0.00 | - | 4 | 41 | 2025-06-20 | 11.44 | 0.00 | - | 2 | 55 |
28.70 | 0.00 | - | 3 | 30 | 2025-06-30 | - | - | - | - | - |
32.86 | 0.00 | - | 3 | 3,483 | 2025-12-19 | 14.67 | 0.00 | - | 2 | 3,641 |
36.00 | +5.20 | +16.88% | 2 | 35 | 2026-01-16 | 15.75 | 0.00 | - | - | 13 |