Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.35 | -0.16 | -31.37% | 19,397 | 1,309 | 2024-04-01 | 1.94 | -0.64 | -24.81% | 1,840 | 8 |
0.87 | -0.07 | -7.45% | 4,589 | 762 | 2024-04-03 | 2.24 | -0.91 | -28.89% | 276 | 2 |
1.42 | -0.03 | -2.07% | 7,107 | 6,699 | 2024-04-05 | 2.70 | -0.90 | -25.00% | 3,611 | 131 |
1.69 | +0.43 | +34.13% | 87 | 73 | 2024-04-08 | - | - | - | - | - |
2.15 | +0.30 | +16.22% | 221 | 172 | 2024-04-10 | - | - | - | - | - |
2.43 | +0.02 | +0.83% | 504 | 1,157 | 2024-04-12 | 3.62 | -1.36 | -27.31% | 135 | 39 |
3.14 | +0.04 | +1.29% | 2,177 | 24,211 | 2024-04-19 | 4.16 | -0.90 | -17.79% | 416 | 129 |
3.83 | +0.48 | +14.33% | 288 | 482 | 2024-04-26 | 4.53 | -0.60 | -11.70% | 435 | 2 |
4.75 | +0.98 | +25.99% | 22 | 179 | 2024-05-03 | 4.50 | -2.61 | -36.71% | 3 | 1 |
5.70 | +0.20 | +3.64% | 770 | 2,227 | 2024-05-17 | 5.97 | -0.71 | -10.63% | 523 | 371 |
7.92 | +0.70 | +9.70% | 6,096 | 20,569 | 2024-06-21 | 7.45 | -0.38 | -4.85% | 312 | 1,047 |
9.38 | +2.07 | +28.32% | 44 | 38 | 2024-07-19 | 8.05 | -0.49 | -5.74% | 21 | 1 |
11.07 | +1.94 | +21.25% | 629 | 8,092 | 2024-08-16 | 8.78 | -2.79 | -24.11% | 6 | 236 |
12.92 | +0.37 | +2.95% | 15 | 511 | 2024-09-20 | 11.93 | 0.00 | - | 2 | 4 |
13.89 | +2.29 | +19.74% | 10 | 326 | 2024-10-18 | - | - | - | - | - |
13.88 | 0.00 | - | 5 | 961 | 2024-11-15 | 12.28 | 0.00 | - | 1 | 1 |
17.40 | +2.27 | +15.00% | 1 | 4,438 | 2024-12-20 | 13.70 | 0.00 | - | 2 | 6 |
14.50 | 0.00 | - | 10 | 10 | 2024-12-31 | 20.47 | 0.00 | - | - | 3 |
18.00 | +0.94 | +5.51% | 13 | 1,741 | 2025-01-17 | 13.25 | 0.00 | - | 2 | 193 |
20.91 | +3.64 | +21.08% | 2 | 102 | 2025-03-21 | - | - | - | - | - |
23.76 | +2.33 | +10.87% | 2 | 40 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
19.78 | 0.00 | - | 2 | 2 | 2025-12-19 | 25.20 | 0.00 | - | 4 | 10 |