Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.91 | +0.10 | +5.52% | 755 | 913 | 2024-04-01 | 0.34 | -0.54 | -61.36% | 10,178 | 1,882 |
2.27 | +0.02 | +0.89% | 1,913 | 3,014 | 2024-04-03 | 0.78 | -0.57 | -42.22% | 1,944 | 213 |
2.81 | +0.04 | +1.44% | 1,020 | 2,007 | 2024-04-05 | 1.26 | -0.50 | -28.41% | 8,331 | 651 |
3.10 | +0.26 | +9.15% | 178 | 132 | 2024-04-08 | 1.50 | -0.40 | -21.05% | 182 | 136 |
4.29 | +0.94 | +28.06% | 8 | 22 | 2024-04-10 | 1.94 | -1.16 | -37.42% | 77 | 29 |
4.13 | +0.25 | +6.44% | 190 | 5,453 | 2024-04-12 | 2.17 | -0.37 | -14.57% | 1,430 | 445 |
4.79 | +0.31 | +6.92% | 577 | 9,692 | 2024-04-19 | 2.78 | -0.50 | -15.24% | 1,822 | 1,461 |
5.54 | +0.36 | +6.95% | 85 | 323 | 2024-04-26 | 3.19 | -0.36 | -10.14% | 2,695 | 149 |
6.25 | +0.86 | +15.96% | 67 | 129 | 2024-05-03 | 3.66 | -0.69 | -15.86% | 67 | 1,027 |
7.34 | +0.44 | +6.38% | 648 | 3,002 | 2024-05-17 | 4.58 | -0.15 | -3.17% | 305 | 1,227 |
9.70 | +1.06 | +12.27% | 32 | 2,501 | 2024-06-21 | 5.97 | -0.58 | -8.85% | 46 | 3,736 |
9.11 | 0.00 | - | 85 | 85 | 2024-07-19 | 7.00 | -1.62 | -18.79% | 34 | 650 |
12.70 | +0.62 | +5.13% | 219 | 1,856 | 2024-08-16 | 8.17 | 0.00 | - | 2 | 99 |
15.03 | +1.37 | +10.03% | 72 | 3,215 | 2024-09-20 | 9.45 | 0.00 | - | 1 | 603 |
14.15 | 0.00 | - | 209 | 138 | 2024-10-18 | 9.50 | -0.78 | -7.59% | 1 | 12 |
13.92 | 0.00 | - | 1,050 | 496 | 2024-11-15 | 10.90 | 0.00 | - | 32 | 96 |
18.88 | +1.01 | +5.65% | 4 | 428 | 2024-12-20 | - | - | - | - | - |
15.50 | 0.00 | - | 3 | 7 | 2024-12-31 | 19.16 | 0.00 | - | - | 2 |
19.33 | +0.43 | +2.28% | 11 | 222 | 2025-01-17 | 11.62 | -3.97 | -25.47% | 3 | 1,610 |
21.74 | +1.26 | +6.15% | 7 | 60 | 2025-03-21 | 14.77 | 0.00 | - | 12 | 12 |
24.69 | +1.21 | +5.15% | 14 | 52 | 2025-06-20 | 14.99 | 0.00 | - | 7 | 58 |
28.28 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.34 | 0.00 | - | 2 | 268 |
23.95 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |