Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.882,95 -2.045,79 (-3,25%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:207.00
Opções de compra
13 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.54 | -93.10% | 1,758 | 793 | 2024-05-13 | 2.62 | +1.13 | +75.84% | 350 | 123 |
| 0.30 | -0.65 | -68.42% | 1,259 | 4,162 | 2024-05-14 | 3.00 | +0.80 | +36.36% | 378 | 61 |
| 0.98 | -0.75 | -43.35% | 464 | 389 | 2024-05-15 | 3.77 | +0.55 | +17.08% | 94 | 481 |
| 1.12 | -0.64 | -36.36% | 808 | 122 | 2024-05-16 | 3.03 | +0.26 | +9.39% | 72 | 180 |
| 1.27 | -0.73 | -36.50% | 4,397 | 14,403 | 2024-05-17 | 3.71 | +0.74 | +24.92% | 103 | 5,200 |
| 1.42 | -0.63 | -30.73% | 31 | 152 | 2024-05-20 | 3.98 | -1.16 | -22.57% | 60 | 8 |
| 1.50 | -0.80 | -34.78% | 44 | 85 | 2024-05-21 | 3.42 | 0.00 | - | - | 1 |
| 1.57 | -0.56 | -26.29% | 8 | 144 | 2024-05-22 | 3.55 | -1.47 | -29.28% | 5 | 1 |
| 1.80 | 0.00 | - | 2 | 80 | 2024-05-23 | - | - | - | - | - |
| 1.90 | -0.82 | -30.15% | 2,622 | 1,649 | 2024-05-24 | 3.95 | -0.04 | -1.00% | 23 | 210 |
| 2.36 | -0.79 | -25.08% | 100 | 4,811 | 2024-05-31 | 4.57 | +0.83 | +22.19% | 30 | 282 |
| 3.00 | -0.92 | -23.47% | 20 | 624 | 2024-06-07 | 5.02 | +0.09 | +1.83% | 15 | 42 |
| 3.48 | -1.06 | -23.35% | 165 | 299 | 2024-06-14 | 6.04 | -0.97 | -13.84% | 22 | 92 |
| 4.05 | -0.88 | -17.85% | 1,134 | 16,851 | 2024-06-21 | 6.21 | +0.59 | +10.50% | 362 | 3,138 |
| 4.45 | -1.00 | -18.35% | 37 | 1,560 | 2024-06-28 | 6.59 | -0.21 | -3.09% | 4 | 322 |
| 5.79 | -0.97 | -14.35% | 172 | 2,373 | 2024-07-19 | 7.16 | +0.74 | +11.53% | 19 | 867 |
| 7.27 | -0.58 | -7.39% | 1,502 | 4,404 | 2024-08-16 | 7.78 | -1.10 | -12.39% | 20 | 1,884 |
| 9.00 | -0.87 | -8.81% | 12 | 4,278 | 2024-09-20 | 9.08 | +0.02 | +0.22% | 38 | 4,546 |
| 9.49 | 0.00 | - | 9 | 70 | 2024-09-30 | 9.94 | 0.00 | - | - | 1 |
| 10.94 | +2.84 | +35.06% | 24 | 368 | 2024-10-18 | 10.04 | +0.12 | +1.21% | 35 | 835 |
| 11.34 | 0.00 | - | 699 | 1,400 | 2024-11-15 | 10.95 | 0.00 | - | 2 | 303 |
| 9.87 | 0.00 | - | 300 | 712 | 2024-12-20 | 11.85 | +0.12 | +1.02% | 2 | 34 |
| 10.04 | 0.00 | - | 10 | 57 | 2024-12-31 | 11.58 | 0.00 | - | 2 | 1,442 |
| 14.40 | -1.52 | -9.55% | 3 | 716 | 2025-01-17 | 13.70 | 0.00 | - | 2 | 316 |
| 18.15 | 0.00 | - | 5 | 325 | 2025-03-21 | 13.55 | +0.35 | +2.65% | 20 | 164 |
| 12.89 | 0.00 | - | 1,115 | 1,000 | 2025-03-31 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 50 | 2025-06-20 | 14.91 | 0.00 | - | 2 | 1,057 |
| 28.78 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 1,130 |
| 23.79 | 0.00 | - | 96 | 59 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Todos os direitos reservados.