Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
193,14+0,30 (+0,16%)
No fechamento: 04:00PM EDT
193,25 +0,11 (+0,06%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:207.00
Opções de compra
22 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.01-0.01-50.00%44582024-04-2213.940.00-11
0.02-0.03-60.00%511,2902024-04-2412.340.00-730
0.02-0.04-66.67%1731,7022024-04-2614.42+1.05+7.85%12
0.07+0.07-11502024-04-29-----
0.08+0.08-21362024-04-3013.76+13.76--0
0.20-0.04-16.67%1165,8792024-05-0314.37+2.12+17.31%12846
0.35-0.08-18.60%1271,8802024-05-1014.34+0.50+3.61%21489
0.75+0.02+2.74%1,53314,0602024-05-1714.76+0.42+2.93%1123,119
0.96-0.06-5.88%265152024-05-2414.310.00-30117
1.17-0.11-8.59%571622024-05-3114.79+14.79-1124
2.09-0.03-1.42%6415,4062024-06-2115.75+2.06+15.05%263,161
2.29-0.23-9.13%171,5182024-06-2815.84+2.02+14.62%2319
3.55+0.11+3.20%311752024-07-1916.26+1.90+13.23%1254
4.76+0.19+4.16%142,7752024-08-1616.97+0.84+5.21%201,874
5.94-0.74-11.08%14,2642024-09-2016.100.00-574,530
9.680.00-69682024-09-30-----
8.460.00-22962024-10-1813.700.00-2807
9.050.00-242162024-11-1512.520.00-20302
13.420.00-25412024-12-2012.770.00-334
10.04-0.47-4.47%10572024-12-3111.580.00-21,442
10.57-0.92-8.01%16652025-01-1716.770.00-1317
13.390.00-33202025-03-21-----
12.890.00-1,1151,0002025-03-31-----
23.440.00-3482025-06-2015.470.00-321,056
28.780.00-1132025-12-1918.400.00-11,010
22.520.00-1132026-01-1618.250.00-33