Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
20.10 | +2.58 | +14.73% | 11 | 6 | 2024-07-29 | 0.01 | -0.01 | -50.00% | 10 | 134 |
18.96 | 0.00 | - | - | 1 | 2024-07-31 | 0.02 | -0.06 | -75.00% | 307 | 229 |
18.88 | +3.67 | +24.13% | 13 | 510 | 2024-08-02 | 0.03 | -0.15 | -83.33% | 476 | 2,621 |
19.28 | +1.12 | +6.17% | 10 | 1,752 | 2024-08-09 | 0.37 | -0.08 | -17.78% | 15 | 3,756 |
21.29 | +0.49 | +2.36% | 17 | 5,221 | 2024-08-16 | 0.38 | -0.41 | -51.90% | 331 | 42,952 |
21.18 | 0.00 | - | 1 | 159 | 2024-08-23 | 0.60 | -0.23 | -27.71% | 86 | 179 |
22.73 | +3.15 | +16.09% | 2 | 53 | 2024-08-30 | 0.85 | -0.54 | -38.85% | 123 | 137 |
23.45 | +0.94 | +4.18% | 30 | 7,763 | 2024-09-20 | 1.57 | -0.44 | -21.89% | 143 | 7,145 |
21.12 | 0.00 | - | 1 | 1,435 | 2024-09-30 | 1.96 | -0.42 | -17.65% | 802 | 3,408 |
22.03 | 0.00 | - | 2 | 1,310 | 2024-10-18 | 2.70 | -1.10 | -28.95% | 58 | 3,198 |
25.19 | -0.43 | -1.68% | 6 | 380 | 2024-11-15 | 3.67 | -0.89 | -19.52% | 4 | 14,432 |
26.68 | -0.19 | -0.71% | 4 | 5,743 | 2024-12-20 | 4.62 | -0.28 | -5.71% | 21 | 12,387 |
24.00 | 0.00 | - | 8 | 875 | 2024-12-31 | 4.93 | +0.56 | +12.81% | 30 | 480 |
28.41 | +0.98 | +3.57% | 1 | 430 | 2025-01-17 | 6.64 | 0.00 | - | 2 | 681 |
28.81 | 0.00 | - | 1 | 205 | 2025-03-21 | 6.57 | -0.73 | -10.00% | 2 | 4,228 |
14.29 | 0.00 | - | 3 | 14 | 2025-03-31 | 6.47 | 0.00 | - | 7 | 20 |
33.85 | 0.00 | - | 1 | 222 | 2025-06-20 | 7.89 | 0.00 | - | 500 | 784 |
38.50 | 0.00 | - | 1 | 548 | 2025-12-19 | 11.57 | 0.00 | - | 65 | 198 |
38.76 | 0.00 | - | 3 | 68 | 2026-01-16 | 14.47 | 0.00 | - | 2 | 16 |