Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,17 +0,18 (+0,23%) OURO
2.317,10 -5,20 (-0,22%) Bitcoin USD
61.206,52 -1.678,80 (-2,67%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:204.00
Opções de compra
8 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -1.15 | -99.14% | 25,123 | 3,393 | 2024-05-08 | 0.33 | -0.10 | -23.26% | 14,603 | 8,277 |
| 0.62 | -0.94 | -60.26% | 5,822 | 375 | 2024-05-09 | 0.84 | +0.13 | +18.31% | 3,875 | 731 |
| 0.95 | -0.91 | -48.92% | 5,215 | 4,166 | 2024-05-10 | 1.19 | +0.20 | +20.20% | 3,283 | 4,696 |
| 1.24 | -1.07 | -46.32% | 355 | 683 | 2024-05-13 | 1.40 | +0.22 | +18.64% | 2,274 | 2,238 |
| 1.59 | -1.17 | -42.39% | 396 | 171 | 2024-05-14 | 1.60 | +0.20 | +14.29% | 79 | 363 |
| 2.33 | -0.98 | -29.61% | 192 | 114 | 2024-05-15 | 2.29 | +0.32 | +16.24% | 261 | 255 |
| 2.29 | -1.19 | -34.20% | 76 | 148 | 2024-05-16 | 2.39 | +0.41 | +20.71% | 10 | 32 |
| 2.64 | -0.71 | -21.19% | 3,775 | 13,064 | 2024-05-17 | 2.63 | +0.33 | +14.35% | 1,660 | 11,808 |
| 3.41 | -0.89 | -20.70% | 64 | 1,149 | 2024-05-24 | 3.22 | +0.43 | +15.41% | 107 | 1,399 |
| 3.95 | -0.76 | -16.14% | 263 | 1,081 | 2024-05-31 | 3.63 | +0.61 | +20.20% | 97 | 266 |
| 4.65 | -0.96 | -17.11% | 8 | 1,759 | 2024-06-07 | 4.05 | +0.53 | +15.06% | 58 | 533 |
| 5.92 | 0.00 | - | 12 | 235 | 2024-06-14 | - | - | - | - | - |
| 5.64 | -0.78 | -12.15% | 366 | 8,511 | 2024-06-21 | 5.04 | +0.30 | +6.33% | 952 | 3,511 |
| 6.05 | -0.70 | -10.37% | 123 | 1,930 | 2024-06-28 | 5.42 | +0.50 | +10.16% | 656 | 5,718 |
| 7.46 | -0.98 | -11.61% | 17 | 2,107 | 2024-07-19 | 6.46 | +0.71 | +12.35% | 49 | 976 |
| 9.18 | -0.95 | -9.38% | 6 | 3,547 | 2024-08-16 | 7.34 | +0.80 | +12.23% | 17 | 779 |
| 11.60 | 0.00 | - | 121 | 771 | 2024-09-20 | 8.64 | +0.84 | +10.77% | 15 | 3,485 |
| 9.41 | 0.00 | - | 1 | 4 | 2024-09-30 | 8.29 | 0.00 | - | 12 | 66 |
| 13.10 | 0.00 | - | 35 | 409 | 2024-10-18 | 9.10 | +0.81 | +9.77% | 1 | 771 |
| 13.60 | 0.00 | - | 2 | 237 | 2024-11-15 | 10.07 | +0.63 | +6.67% | 4 | 666 |
| 15.22 | -1.68 | -9.94% | 2 | 5,202 | 2024-12-20 | 10.22 | 0.00 | - | 9 | 3,347 |
| 16.41 | 0.00 | - | 1 | 858 | 2024-12-31 | 11.07 | 0.00 | - | 2 | 50 |
| 15.98 | +0.60 | +3.90% | 1 | 235 | 2025-01-17 | 11.43 | +0.08 | +0.70% | 4 | 397 |
| 13.96 | 0.00 | - | 1 | 160 | 2025-03-21 | 14.37 | 0.00 | - | 368 | 1,135 |
| 22.18 | 0.00 | - | 8 | 82 | 2025-06-20 | 18.74 | 0.00 | - | 4 | 116 |
| 27.02 | -0.64 | -2.31% | 159 | 507 | 2025-12-19 | - | - | - | - | - |
| 25.34 | 0.00 | - | 130 | 66 | 2026-01-16 | 16.31 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos os direitos reservados.