Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 695 | 0 | 2024-04-26 | 6.86 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 309 | 0 | 2024-04-29 | 4.51 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 21 | 0 | 2024-04-30 | 9.74 | 0.00 | - | 3 | 0 |
0.32 | 0.00 | - | 35 | 0 | 2024-05-01 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 0 | 2024-05-02 | - | - | - | - | - |
0.66 | 0.00 | - | 589 | 0 | 2024-05-03 | 8.21 | 0.00 | - | 10 | 0 |
1.13 | 0.00 | - | 5,067 | 0 | 2024-05-10 | 7.78 | 0.00 | - | 38 | 0 |
1.71 | 0.00 | - | 4,730 | 0 | 2024-05-17 | 7.89 | 0.00 | - | 390 | 0 |
2.40 | 0.00 | - | 59 | 0 | 2024-05-24 | 8.85 | 0.00 | - | 105 | 0 |
2.59 | 0.00 | - | 10 | 0 | 2024-05-31 | 8.50 | 0.00 | - | 4 | 0 |
3.81 | 0.00 | - | 148 | 0 | 2024-06-21 | 9.35 | 0.00 | - | 5 | 0 |
4.70 | 0.00 | - | 31 | 0 | 2024-06-28 | 10.65 | 0.00 | - | 4 | 0 |
5.38 | 0.00 | - | 2,058 | 0 | 2024-07-19 | 11.37 | 0.00 | - | 7 | 0 |
6.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 10.10 | 0.00 | - | 75 | 0 |
8.10 | 0.00 | - | 55 | 0 | 2024-09-20 | 13.65 | 0.00 | - | 2 | 0 |
11.30 | 0.00 | - | 2 | 0 | 2024-09-30 | 14.66 | 0.00 | - | 1 | 0 |
9.96 | 0.00 | - | 89 | 0 | 2024-10-18 | 14.28 | 0.00 | - | 2 | 0 |
10.64 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.12 | 0.00 | - | 1 | 0 |
11.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 16.12 | 0.00 | - | 2 | 0 |
11.96 | 0.00 | - | 1 | 0 | 2024-12-31 | 10.79 | 0.00 | - | 1 | 0 |
12.01 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.83 | 0.00 | - | 2 | 0 |
14.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.19 | 0.00 | - | 65 | 0 |
16.72 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.84 | 0.00 | - | 1 | 777 |
29.66 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 0 |
25.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.95 | 0.00 | - | - | 1 |