Mercado fechará em 1 h 1 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
195,91+2,77 (+1,43%)
A partir de 02:58PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:201.00
Opções de compra
22 de abril de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.010.00-226292024-04-227.45-1.69-18.49%1228
0.03-0.01-25.00%3762882024-04-236.85+0.57+9.08%10
0.10+0.02+25.00%3802992024-04-245.05-4.01-44.26%50477
0.22+0.07+46.67%24132024-04-25-----
0.34+0.11+47.83%1,1253,8762024-04-265.02-2.89-36.54%458,369
0.53+0.32+152.38%701422024-04-295.25-2.55-32.69%12101
0.68+0.39+134.48%56612024-04-30-----
0.85+0.21+32.81%81972024-05-01-----
1.08+0.33+44.00%18952024-05-02-----
1.31+0.57+77.03%2003,6442024-05-036.46-2.04-24.00%38547
1.89+0.66+53.66%1932872024-05-106.71-2.66-28.39%5867
2.75+0.74+36.82%20211,1272024-05-176.78-2.29-25.25%1930,014
3.20+0.67+26.48%112972024-05-247.67-2.35-23.45%3238
3.53+0.85+31.72%1391072024-05-3110.860.00-363
4.99+1.00+25.06%1902,0092024-06-218.68-2.93-25.24%53,166
4.68+0.53+12.77%261,2182024-06-288.97-2.51-21.86%25223
6.45+1.25+24.04%212522024-07-1910.05-1.52-13.14%7242
7.76+1.03+15.30%2831,0262024-08-1611.270.00-71,430
9.700.00-801,0042024-09-2013.350.00-5702,230
16.050.00-212024-09-30-----
9.320.00-2,2832,1012024-10-189.580.00-1264
11.57+0.72+6.64%1961222024-11-1511.160.00-8463
11.830.00-11652024-12-2011.130.00-16398
14.240.00-172024-12-3112.060.00-22
13.800.00-11262025-01-1716.610.00-8630
15.680.00-19292025-03-2113.340.00-3690
17.300.00-112025-03-3116.75+3.49+26.32%1,0004
18.15-1.01-5.27%1562025-06-2013.580.00-831
31.470.00-112025-12-1918.700.00-12
29.000.00-2122026-01-1618.400.00-11