Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | 0.00 | - | 4,429 | 14,306 | 2024-04-19 | 7.93 | 0.00 | - | 155 | 12,363 |
0.13 | 0.00 | - | 366 | 722 | 2024-04-22 | 7.55 | 0.00 | - | 34 | 492 |
0.30 | 0.00 | - | 14 | 0 | 2024-04-24 | 6.69 | 0.00 | - | 47 | 0 |
0.46 | 0.00 | - | 2,248 | 3,460 | 2024-04-26 | 8.16 | 0.00 | - | 83 | 0 |
1.24 | 0.00 | - | 2,351 | 0 | 2024-05-03 | 8.29 | 0.00 | - | 6 | 0 |
1.88 | 0.00 | - | 26 | 283 | 2024-05-10 | 8.92 | 0.00 | - | 116 | 923 |
2.18 | 0.00 | - | 1,742 | 5,194 | 2024-05-17 | 9.50 | 0.00 | - | 418 | 0 |
2.59 | 0.00 | - | 62 | 265 | 2024-05-24 | 9.25 | 0.00 | - | 15 | 221 |
3.43 | 0.00 | - | 3 | 20 | 2024-05-31 | 9.55 | 0.00 | - | 3 | 0 |
4.10 | 0.00 | - | 35 | 1,813 | 2024-06-21 | 10.65 | 0.00 | - | 3 | 0 |
4.62 | 0.00 | - | 4 | 1,218 | 2024-06-28 | 10.25 | 0.00 | - | 6 | 215 |
7.03 | 0.00 | - | 4 | 222 | 2024-07-19 | 11.31 | 0.00 | - | 154 | 232 |
7.08 | 0.00 | - | 2 | 276 | 2024-08-16 | 11.27 | 0.00 | - | 7 | 1,430 |
8.78 | 0.00 | - | 114 | 980 | 2024-09-20 | 12.55 | 0.00 | - | 4 | 1,847 |
16.05 | 0.00 | - | 2 | 1 | 2024-09-30 | - | - | - | - | - |
12.60 | 0.00 | - | 4 | 248 | 2024-10-18 | 9.58 | 0.00 | - | 12 | 64 |
15.31 | 0.00 | - | 2 | 96 | 2024-11-15 | 11.16 | 0.00 | - | 8 | 0 |
17.47 | 0.00 | - | 3 | 0 | 2024-12-20 | 11.13 | 0.00 | - | 16 | 398 |
14.24 | 0.00 | - | 1 | 7 | 2024-12-31 | 12.06 | 0.00 | - | 2 | 2 |
14.18 | 0.00 | - | 2 | 126 | 2025-01-17 | 15.27 | 0.00 | - | 4 | 0 |
16.38 | 0.00 | - | 8 | 10 | 2025-03-21 | 13.34 | 0.00 | - | 36 | 0 |
17.30 | 0.00 | - | 1 | 1 | 2025-03-31 | 13.26 | 0.00 | - | - | 4 |
19.16 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.58 | 0.00 | - | 8 | 31 |
31.47 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.70 | 0.00 | - | 1 | 2 |
29.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |