Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
17.97 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.02 | -0.07 | -77.78% | 79 | 631 |
22.61 | +1.80 | +8.65% | 3 | 1,642 | 2024-08-02 | 0.02 | -0.08 | -80.00% | 178 | 1,900 |
17.43 | 0.00 | - | 1 | 68 | 2024-08-09 | 0.15 | -0.07 | -31.82% | 15 | 651 |
23.53 | +2.82 | +13.62% | 207 | 6,376 | 2024-08-16 | 0.34 | -0.13 | -27.66% | 796 | 19,602 |
21.33 | 0.00 | - | 4 | 76 | 2024-08-23 | 0.50 | -0.16 | -24.24% | 140 | 1,277 |
18.61 | 0.00 | - | 2 | 8 | 2024-08-30 | 0.73 | -0.23 | -23.96% | 4 | 289 |
25.44 | +1.84 | +7.80% | 39 | 2,977 | 2024-09-20 | 1.18 | -0.61 | -34.08% | 136 | 7,212 |
20.23 | 0.00 | - | 4 | 135 | 2024-09-30 | 1.56 | -0.05 | -3.11% | 800 | 1,693 |
27.65 | +0.96 | +3.60% | 10 | 2,244 | 2024-10-18 | 2.63 | 0.00 | - | 10 | 566 |
24.50 | 0.00 | - | 2 | 501 | 2024-11-15 | 3.45 | -0.08 | -2.27% | 2 | 1,227 |
27.15 | 0.00 | - | 1 | 250 | 2024-12-20 | 4.04 | -0.27 | -6.26% | 5 | 850 |
30.13 | 0.00 | - | 2 | 98 | 2024-12-31 | 4.08 | 0.00 | - | 1 | 49 |
31.34 | +1.24 | +4.12% | 15 | 167 | 2025-01-17 | 4.74 | +0.32 | +7.24% | 11 | 908 |
16.52 | 0.00 | - | 1 | 32 | 2025-03-21 | 5.97 | 0.00 | - | 10 | 463 |
32.73 | -1.32 | -3.88% | 2 | 36 | 2025-03-31 | 8.25 | 0.00 | - | 2 | 1,003 |
36.44 | +5.51 | +17.81% | 2 | 63 | 2025-06-20 | 7.76 | +0.04 | +0.52% | 10 | 285 |
- | - | - | - | - | 2025-06-30 | 8.01 | 0.00 | - | 10 | 10 |
25.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 11.79 | 0.00 | - | 4 | 7,906 |
42.45 | +2.76 | +6.95% | 15 | 47 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 1 |