Mercado fechará em 1 h 8 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
202,01-3,15 (-1,54%)
A partir de 02:52PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:200.00
Opções de compra
29 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
2.16-2.76-56.10%9702792024-05-290.010.00-7,2531,862
2.25-2.99-57.06%661092024-05-300.20+0.15+300.00%7,9318,569
2.94-1.66-36.09%1143,0502024-05-310.49+0.37+308.33%17,16646,866
2.92-2.43-45.42%10862024-06-030.65+0.43+195.45%371309
-----2024-06-040.71+0.42+144.83%331152
3.36-2.12-38.69%1652024-06-050.97+0.67+223.33%72270
3.67-2.33-38.83%8752024-06-061.09+0.44+67.69%78168
4.13-1.70-29.16%2715882024-06-071.40+0.76+118.75%2,04212,098
-----2024-06-101.51+0.73+93.59%1,46262
-----2024-06-111.70+0.65+61.90%140242
4.84-2.10-30.26%196212024-06-142.53+1.06+72.11%2,9642,955
5.30-1.81-25.46%395113,3412024-06-212.84+0.99+53.51%15,218174,538
5.87-1.64-21.84%463,1502024-06-283.23+1.04+47.49%4,66526,424
6.29-2.66-29.72%111142024-07-053.50+1.06+43.44%35140
7.30-1.76-19.43%694,2102024-07-194.13+1.18+40.00%7,91433,128
8.93-1.92-17.70%3315,2822024-08-165.15+1.16+29.07%44515,126
10.85-1.77-14.03%1922,1262024-09-206.00+0.77+14.72%23130,963
11.30-2.30-16.91%112962024-09-306.48+1.08+20.00%851,757
12.21-1.39-10.22%839812024-10-186.98+0.66+10.44%29,017
15.800.00-38552024-11-156.660.00-11017,025
15.22-1.36-8.20%3919,5322024-12-208.77+0.62+7.61%1148,954
17.360.00-111652024-12-318.98+1.42+18.78%1196
16.25-1.77-9.82%3717,3162025-01-179.55+1.13+13.42%6116,928
19.290.00-51,2992025-03-2110.57+0.74+7.53%2,0009,359
20.990.00-10642025-03-319.200.00-48
22.13-1.92-7.98%149,1412025-06-2012.13+1.05+9.48%47527,353
30.950.00-19,8442025-12-1913.760.00-425,899
28.10-2.11-6.98%32542026-01-1615.19+1.99+15.08%313,948
32.48-4.32-11.74%1572026-06-1815.560.00-1399
37.00-1.37-3.57%281,2562026-12-1818.46+0.93+5.31%63,750