Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,09+5,26 (+3,10%)
No fechamento: 04:00PM EDT
175,05 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:200.00
Opções de compra
27 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.040.00-11042022-06-2729.990.00-10
0.010.00-41032022-06-29-----
0.010.00-162,7702022-06-3031.630.00-12436
0.010.00-28582022-07-0131.430.00-133
0.040.00-41302022-07-05-----
0.02-0.01-33.33%13252022-07-06-----
0.02+0.01+100.00%43062022-07-0825.69-10.43-28.88%110
0.03-0.01-25.00%2712022-07-11-----
0.05+0.02+66.67%11112022-07-13-----
0.06+0.02+50.00%3,17187,4262022-07-1525.10-5.26-17.33%625,800
0.080.00-341,0352022-07-1829.050.00-2626
0.11+0.04+57.14%232582022-07-20-----
0.13+0.03+30.00%73602022-07-2232.000.00-2152
0.26+0.13+100.00%15952022-07-2925.85-8.31-24.33%6135
0.66+0.20+43.48%2,6953,9692022-08-1925.96-4.63-15.14%2,52114,232
1.30+0.36+38.30%4227,3122022-09-1626.00-5.10-16.40%238,587
1.65+0.57+52.78%247832022-09-3027.49-4.50-14.07%2592
2.17+0.67+44.67%37352022-10-2128.02-5.55-16.53%26
3.00+1.00+50.00%289,8392022-11-1828.22-5.78-17.00%3409
3.68+1.23+50.20%145,6182022-12-1633.460.00-367,987
4.03+0.96+31.27%62782022-12-3037.810.00-15270
4.60+1.12+32.18%12318,0362023-01-2034.040.00-1024,424
4.250.00-145,7232023-03-1722.930.00-17,296
4.690.00-14262023-03-3129.720.00-6563
8.30+1.51+22.24%222,0782023-06-1631.70-5.60-15.01%116,208
10.490.00-14,1052023-12-1536.600.00-7022,242
12.33+1.70+15.99%24,1182024-01-1933.66-4.04-10.72%15,449