Mercado abrirá em 7 h 24 min

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,31+0,30 (+0,14%)
No fechamento: 04:00PM EST
214,55 +0,24 (+0,11%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:200.00
Opções de compra
18 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
12.55-4.01-24.21%2172022-01-180.04-0.05-55.56%310371
-----2022-01-190.07-0.03-30.00%5525,757
13.45-1.21-8.25%5511,4402022-01-210.19-0.15-44.12%25,85465,734
12.30-2.00-13.99%4202022-01-240.320.00-81225
-----2022-01-260.520.00-71147
14.06-2.78-16.51%77372022-01-280.80-0.16-16.67%5,74015,862
16.650.00-6062022-01-310.87-0.18-17.14%4,7249,495
17.420.00-512022-02-021.11-0.32-22.38%5106
12.80-3.09-19.45%12312022-02-041.27-0.23-15.33%234583
26.270.00--12022-02-071.70+0.36+26.87%1,230618
15.500.00--12022-02-091.58+0.05+3.27%14364
-----2022-02-111.72-0.39-18.48%105233
-----2022-02-141.75+0.08+4.79%2961
-----2022-02-162.05+2.05--9
16.43-2.25-12.04%73712022-02-182.13-0.42-16.47%8,13320,810
-----2022-02-252.53-0.38-13.06%1,283895
-----2022-03-042.70+2.70-6-
16.62-4.13-19.90%463922022-03-183.90-0.31-7.36%38,30436,361
17.11-2.64-13.37%55482022-03-315.93+1.59+36.64%2704,560
19.17-1.44-6.99%8652022-04-145.45-0.38-6.52%529,586
22.550.00-2252022-05-207.11-0.39-5.20%1053,575
22.42-0.88-3.78%1021,7642022-06-178.39-0.21-2.44%26546,406
21.73-2.13-8.93%1142022-06-309.00+1.24+15.98%1033,396
24.560.00-112022-08-1911.08+0.62+5.93%1321
23.63-2.99-11.23%21192022-09-1612.21+1.43+13.27%28,432
-----2022-09-3011.310.00-20105
27.22-2.87-9.54%11,7382022-12-1613.480.00-1230,390
28.90+28.90--22022-12-3013.050.00--2
28.15-1.77-5.92%402,0632023-01-2015.80+1.51+10.57%1,00518,706
33.80-2.49-6.86%11,2572023-12-1522.590.00-1,60012,528
34.75-3.25-8.55%11942024-01-1922.00-0.50-2.22%505525