Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2023-06-05 | - | - | - | - | - |
0.01 | 0.00 | - | 36 | 0 | 2023-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 2023-06-09 | 26.77 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 5 | 0 | 2023-06-14 | - | - | - | - | - |
0.05 | 0.00 | - | 1,096 | 0 | 2023-06-16 | 18.52 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 9 | 0 | 2023-06-23 | 21.12 | 0.00 | - | 2 | 0 |
0.17 | 0.00 | - | 245 | 0 | 2023-06-30 | 27.75 | 0.00 | - | 15 | 0 |
0.08 | 0.00 | - | 1 | 0 | 2023-07-07 | - | - | - | - | - |
0.27 | 0.00 | - | 118 | - | 2023-07-14 | 19.85 | 0.00 | - | 50 | - |
0.43 | 0.00 | - | 1,530 | 0 | 2023-07-21 | 19.20 | 0.00 | - | 101 | 0 |
0.96 | 0.00 | - | 1,215 | 0 | 2023-08-18 | 20.00 | 0.00 | - | 10 | 0 |
1.65 | 0.00 | - | 472 | 0 | 2023-09-15 | 19.36 | 0.00 | - | 4 | 0 |
1.92 | 0.00 | - | 491 | 0 | 2023-09-29 | 19.82 | 0.00 | - | 1 | 0 |
2.38 | 0.00 | - | 259 | 0 | 2023-10-20 | 26.86 | 0.00 | - | 2 | 0 |
1.80 | 0.00 | - | 2 | 0 | 2023-11-17 | 20.02 | 0.00 | - | 1 | 0 |
4.29 | 0.00 | - | 235 | 0 | 2023-12-15 | 27.11 | 0.00 | - | 10 | 0 |
3.56 | 0.00 | - | 146 | 0 | 2023-12-29 | 25.50 | 0.00 | - | 5 | 0 |
5.08 | 0.00 | - | 189 | 0 | 2024-01-19 | 20.63 | 0.00 | - | 14 | 0 |
6.82 | 0.00 | - | 155 | 0 | 2024-03-15 | 21.79 | 0.00 | - | 7 | 0 |
4.84 | 0.00 | - | 6 | 0 | 2024-03-28 | - | - | - | - | - |
5.51 | 0.00 | - | 2 | 0 | 2024-05-17 | 25.92 | 0.00 | - | - | 0 |
9.58 | 0.00 | - | 34 | 0 | 2024-06-21 | 22.30 | 0.00 | - | 15 | 0 |
14.00 | 0.00 | - | 3 | 0 | 2024-12-20 | 24.42 | 0.00 | - | 1 | 0 |
13.94 | 0.00 | - | 9 | 0 | 2025-01-17 | 25.82 | 0.00 | - | 10 | 0 |
14.60 | 0.00 | - | 19 | 0 | 2025-06-20 | 28.91 | 0.00 | - | 16 | 0 |