iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:200.00
Opções de compra
18 de janeiro de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | -4.01 | -24.21% | 2 | 17 | 2022-01-18 | 0.04 | -0.05 | -55.56% | 310 | 371 |
| - | - | - | - | - | 2022-01-19 | 0.07 | -0.03 | -30.00% | 552 | 5,757 |
| 13.45 | -1.21 | -8.25% | 55 | 11,440 | 2022-01-21 | 0.19 | -0.15 | -44.12% | 25,854 | 65,734 |
| 12.30 | -2.00 | -13.99% | 4 | 20 | 2022-01-24 | 0.32 | 0.00 | - | 81 | 225 |
| - | - | - | - | - | 2022-01-26 | 0.52 | 0.00 | - | 71 | 147 |
| 14.06 | -2.78 | -16.51% | 77 | 37 | 2022-01-28 | 0.80 | -0.16 | -16.67% | 5,740 | 15,862 |
| 16.65 | 0.00 | - | 60 | 6 | 2022-01-31 | 0.87 | -0.18 | -17.14% | 4,724 | 9,495 |
| 17.42 | 0.00 | - | 5 | 1 | 2022-02-02 | 1.11 | -0.32 | -22.38% | 5 | 106 |
| 12.80 | -3.09 | -19.45% | 12 | 31 | 2022-02-04 | 1.27 | -0.23 | -15.33% | 234 | 583 |
| 26.27 | 0.00 | - | - | 1 | 2022-02-07 | 1.70 | +0.36 | +26.87% | 1,230 | 618 |
| 15.50 | 0.00 | - | - | 1 | 2022-02-09 | 1.58 | +0.05 | +3.27% | 143 | 64 |
| - | - | - | - | - | 2022-02-11 | 1.72 | -0.39 | -18.48% | 105 | 233 |
| - | - | - | - | - | 2022-02-14 | 1.75 | +0.08 | +4.79% | 29 | 61 |
| - | - | - | - | - | 2022-02-16 | 2.05 | +2.05 | - | - | 9 |
| 16.43 | -2.25 | -12.04% | 7 | 371 | 2022-02-18 | 2.13 | -0.42 | -16.47% | 8,133 | 20,810 |
| - | - | - | - | - | 2022-02-25 | 2.53 | -0.38 | -13.06% | 1,283 | 895 |
| - | - | - | - | - | 2022-03-04 | 2.70 | +2.70 | - | 6 | - |
| 16.62 | -4.13 | -19.90% | 46 | 392 | 2022-03-18 | 3.90 | -0.31 | -7.36% | 38,304 | 36,361 |
| 17.11 | -2.64 | -13.37% | 5 | 548 | 2022-03-31 | 5.93 | +1.59 | +36.64% | 270 | 4,560 |
| 19.17 | -1.44 | -6.99% | 8 | 65 | 2022-04-14 | 5.45 | -0.38 | -6.52% | 52 | 9,586 |
| 22.55 | 0.00 | - | 2 | 25 | 2022-05-20 | 7.11 | -0.39 | -5.20% | 105 | 3,575 |
| 22.42 | -0.88 | -3.78% | 102 | 1,764 | 2022-06-17 | 8.39 | -0.21 | -2.44% | 265 | 46,406 |
| 21.73 | -2.13 | -8.93% | 1 | 14 | 2022-06-30 | 9.00 | +1.24 | +15.98% | 103 | 3,396 |
| 24.56 | 0.00 | - | 1 | 1 | 2022-08-19 | 11.08 | +0.62 | +5.93% | 1 | 321 |
| 23.63 | -2.99 | -11.23% | 2 | 119 | 2022-09-16 | 12.21 | +1.43 | +13.27% | 2 | 8,432 |
| - | - | - | - | - | 2022-09-30 | 11.31 | 0.00 | - | 20 | 105 |
| 27.22 | -2.87 | -9.54% | 1 | 1,738 | 2022-12-16 | 13.48 | 0.00 | - | 12 | 30,390 |
| 28.90 | +28.90 | - | - | 2 | 2022-12-30 | 13.05 | 0.00 | - | - | 2 |
| 28.15 | -1.77 | -5.92% | 40 | 2,063 | 2023-01-20 | 15.80 | +1.51 | +10.57% | 1,005 | 18,706 |
| 33.80 | -2.49 | -6.86% | 1 | 1,257 | 2023-12-15 | 22.59 | 0.00 | - | 1,600 | 12,528 |
| 34.75 | -3.25 | -8.55% | 1 | 194 | 2024-01-19 | 22.00 | -0.50 | -2.22% | 505 | 525 |
© 2022 Yahoo. Todos os direitos reservados.
