Opções de compra
29 de novembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 1 | 98 | 2023-11-29 | 21.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 7 | 280 | 2023-12-01 | 18.80 | 0.00 | - | 20 | 0 |
0.01 | 0.00 | - | 5 | 38 | 2023-12-04 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 13 | 2,104 | 2023-12-08 | 21.08 | 0.00 | - | 10 | 0 |
0.08 | +0.04 | +100.00% | 348 | 62,793 | 2023-12-15 | 19.11 | -2.81 | -12.82% | 1 | 30 |
0.06 | 0.00 | - | 54 | 1,002 | 2023-12-22 | 18.89 | -1.91 | -9.18% | 9 | 3 |
0.15 | +0.08 | +114.29% | 302 | 5,171 | 2023-12-29 | 19.83 | -1.74 | -8.07% | 1 | 22 |
0.24 | +0.15 | +166.67% | 21 | 21 | 2024-01-05 | - | - | - | - | - |
0.42 | +0.19 | +82.61% | 496 | 43,456 | 2024-01-19 | 21.51 | 0.00 | - | 157 | 1,148 |
0.91 | +0.34 | +59.65% | 205 | 13,561 | 2024-02-16 | 23.09 | 0.00 | - | 20 | 20 |
1.46 | +0.45 | +44.55% | 280 | 50,130 | 2024-03-15 | 30.72 | 0.00 | - | 6,161 | 1,017 |
1.81 | +0.61 | +50.83% | 37 | 298 | 2024-03-28 | 22.90 | 0.00 | - | 1 | 1 |
2.30 | +0.75 | +48.39% | 4 | 689 | 2024-04-19 | 31.61 | 0.00 | - | 3 | 1 |
2.95 | +0.32 | +12.17% | 6 | 500 | 2024-05-17 | 22.44 | 0.00 | - | 1 | 8 |
3.77 | +0.85 | +29.11% | 165 | 78,327 | 2024-06-21 | 22.80 | 0.00 | - | 1 | 10,442 |
3.35 | 0.00 | - | 1 | 182 | 2024-06-28 | 25.80 | 0.00 | - | 2 | 0 |
6.25 | +0.97 | +18.37% | 40 | 2,430 | 2024-09-20 | 22.83 | 0.00 | - | 25 | 15 |
5.95 | 0.00 | - | 1 | 129 | 2024-09-30 | 22.47 | 0.00 | - | 3 | 6 |
7.47 | 0.00 | - | 6 | 7,340 | 2024-12-20 | 23.40 | 0.00 | - | 2 | 810 |
9.26 | +1.11 | +13.62% | 103 | 5,977 | 2025-01-17 | 23.80 | 0.00 | - | 2 | 542 |
11.81 | 0.00 | - | 4 | 6,214 | 2025-06-20 | 23.68 | -1.00 | -4.05% | 1 | 1,055 |
16.25 | 0.00 | - | 5 | 3,929 | 2025-12-19 | 26.74 | 0.00 | - | 2 | 1,605 |
15.15 | 0.00 | - | 1 | 141 | 2026-01-16 | 37.05 | 0.00 | - | 13 | 0 |
18.90 | 0.00 | - | 1 | 43 | 2026-06-18 | 31.33 | 0.00 | - | 9 | 38 |