Opções de compra
27 de junho de 2022
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.04 | 0.00 | - | 1 | 104 | 2022-06-27 | 29.99 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 103 | 2022-06-29 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 2,770 | 2022-06-30 | 31.63 | 0.00 | - | 12 | 436 |
0.01 | 0.00 | - | 2 | 858 | 2022-07-01 | 31.43 | 0.00 | - | 1 | 33 |
0.04 | 0.00 | - | 4 | 130 | 2022-07-05 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1 | 325 | 2022-07-06 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 4 | 306 | 2022-07-08 | 25.69 | -10.43 | -28.88% | 1 | 10 |
0.03 | -0.01 | -25.00% | 2 | 71 | 2022-07-11 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 1 | 111 | 2022-07-13 | - | - | - | - | - |
0.06 | +0.02 | +50.00% | 3,171 | 87,426 | 2022-07-15 | 25.10 | -5.26 | -17.33% | 6 | 25,800 |
0.08 | 0.00 | - | 34 | 1,035 | 2022-07-18 | 29.05 | 0.00 | - | 26 | 26 |
0.11 | +0.04 | +57.14% | 23 | 258 | 2022-07-20 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 7 | 360 | 2022-07-22 | 32.00 | 0.00 | - | 2 | 152 |
0.26 | +0.13 | +100.00% | 15 | 95 | 2022-07-29 | 25.85 | -8.31 | -24.33% | 6 | 135 |
0.66 | +0.20 | +43.48% | 2,695 | 3,969 | 2022-08-19 | 25.96 | -4.63 | -15.14% | 2,521 | 14,232 |
1.30 | +0.36 | +38.30% | 42 | 27,312 | 2022-09-16 | 26.00 | -5.10 | -16.40% | 2 | 38,587 |
1.65 | +0.57 | +52.78% | 24 | 783 | 2022-09-30 | 27.49 | -4.50 | -14.07% | 2 | 592 |
2.17 | +0.67 | +44.67% | 37 | 35 | 2022-10-21 | 28.02 | -5.55 | -16.53% | 2 | 6 |
3.00 | +1.00 | +50.00% | 28 | 9,839 | 2022-11-18 | 28.22 | -5.78 | -17.00% | 3 | 409 |
3.68 | +1.23 | +50.20% | 1 | 45,618 | 2022-12-16 | 33.46 | 0.00 | - | 3 | 67,987 |
4.03 | +0.96 | +31.27% | 6 | 278 | 2022-12-30 | 37.81 | 0.00 | - | 15 | 270 |
4.60 | +1.12 | +32.18% | 123 | 18,036 | 2023-01-20 | 34.04 | 0.00 | - | 10 | 24,424 |
4.25 | 0.00 | - | 14 | 5,723 | 2023-03-17 | 22.93 | 0.00 | - | 1 | 7,296 |
4.69 | 0.00 | - | 1 | 426 | 2023-03-31 | 29.72 | 0.00 | - | 65 | 63 |
8.30 | +1.51 | +22.24% | 2 | 22,078 | 2023-06-16 | 31.70 | -5.60 | -15.01% | 1 | 16,208 |
10.49 | 0.00 | - | 1 | 4,105 | 2023-12-15 | 36.60 | 0.00 | - | 70 | 22,242 |
12.33 | +1.70 | +15.99% | 2 | 4,118 | 2024-01-19 | 33.66 | -4.04 | -10.72% | 1 | 5,449 |