Mercado fechado
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,67 -0,14 (-0,17%) OURO
2.332,10 -6,30 (-0,27%) Bitcoin USD
64.317,41 -2.514,01 (-3,76%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:200.00
Opções de compra
25 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.48 | -76.19% | 3,157 | 650 | 2024-04-25 | 2.42 | +0.31 | +14.69% | 521 | 60 |
| 0.48 | -0.49 | -50.52% | 6,868 | 11,604 | 2024-04-26 | 2.75 | +0.38 | +16.03% | 2,139 | 6,482 |
| 0.80 | -0.45 | -36.00% | 1,072 | 537 | 2024-04-29 | 2.77 | +0.14 | +5.32% | 73 | 404 |
| 0.97 | -0.52 | -34.90% | 522 | 375 | 2024-04-30 | 3.62 | +0.79 | +27.92% | 321 | 239 |
| 1.44 | -0.43 | -22.99% | 220 | 658 | 2024-05-01 | 3.58 | +0.67 | +23.02% | 31 | 110 |
| 1.58 | -0.81 | -33.89% | 167 | 190 | 2024-05-02 | - | - | - | - | - |
| 1.89 | -0.56 | -22.86% | 869 | 5,136 | 2024-05-03 | 4.03 | +0.40 | +11.02% | 96 | 6,745 |
| 2.57 | -0.66 | -20.43% | 681 | 2,508 | 2024-05-10 | 4.61 | +0.46 | +11.08% | 94 | 1,706 |
| 3.40 | -0.51 | -13.04% | 8,274 | 51,786 | 2024-05-17 | 5.02 | +0.24 | +5.02% | 3,730 | 81,273 |
| 4.08 | -0.88 | -17.74% | 75 | 585 | 2024-05-24 | 5.49 | +0.37 | +7.23% | 355 | 1,336 |
| 4.25 | -0.75 | -15.00% | 18 | 202 | 2024-05-31 | 6.02 | +0.62 | +11.48% | 22 | 80 |
| 5.75 | -0.54 | -8.59% | 965 | 70,496 | 2024-06-21 | 6.85 | +0.10 | +1.48% | 368 | 88,920 |
| 6.19 | -0.95 | -13.31% | 29 | 3,264 | 2024-06-28 | 7.32 | +0.34 | +4.87% | 103 | 5,438 |
| 7.30 | -0.72 | -8.98% | 48 | 3,064 | 2024-07-19 | 8.10 | +0.41 | +5.33% | 190 | 4,151 |
| 9.06 | -0.64 | -6.60% | 213 | 2,876 | 2024-08-16 | 8.85 | +0.44 | +5.23% | 8 | 5,913 |
| 10.82 | -0.60 | -5.25% | 478 | 21,966 | 2024-09-20 | 9.78 | +0.19 | +1.98% | 145 | 25,233 |
| 11.01 | -0.64 | -5.49% | 26 | 306 | 2024-09-30 | 9.81 | 0.00 | - | 34 | 1,459 |
| 11.43 | -0.90 | -7.30% | 5 | 851 | 2024-10-18 | 10.56 | +0.30 | +2.92% | 1,000 | 5,486 |
| 12.93 | -1.25 | -8.82% | 1 | 838 | 2024-11-15 | 11.50 | +0.28 | +2.50% | 5 | 14,173 |
| 14.60 | -0.93 | -5.99% | 4 | 18,540 | 2024-12-20 | 12.27 | +0.32 | +2.68% | 3,021 | 41,269 |
| 15.00 | +1.28 | +9.33% | 4 | 174 | 2024-12-31 | 12.02 | 0.00 | - | 3 | 169 |
| 15.34 | -0.76 | -4.72% | 143 | 17,032 | 2025-01-17 | 12.79 | +0.42 | +3.40% | 144 | 10,913 |
| 17.56 | +2.08 | +13.44% | 109 | 1,196 | 2025-03-21 | 14.05 | -0.09 | -0.64% | 49 | 7,799 |
| 18.62 | 0.00 | - | 1 | 51 | 2025-03-31 | 14.96 | 0.00 | - | 2 | 3 |
| 20.75 | -1.05 | -4.82% | 6 | 8,790 | 2025-06-20 | 15.07 | +0.12 | +0.80% | 2 | 21,345 |
| 26.55 | 0.00 | - | 1 | 9,842 | 2025-12-19 | 17.54 | -0.32 | -1.79% | 4,595 | 21,786 |
| 26.99 | 0.00 | - | 2 | 241 | 2026-01-16 | 17.28 | 0.00 | - | 4 | 13,546 |
| 28.72 | 0.00 | - | 1 | 59 | 2026-06-18 | 18.98 | -0.97 | -4.86% | 1 | 393 |
| 34.58 | -3.42 | -9.00% | 5 | 1,300 | 2026-12-18 | 20.58 | 0.00 | - | 1 | 1,572 |
© 2024 Yahoo. Todos os direitos reservados.