Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.993,10 +904,77 (+1,35%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:200.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.77 | +1.60 | +7.22% | 24 | 10 | 2024-07-29 | 0.01 | -0.01 | -50.00% | 1 | 281 |
| 16.79 | 0.00 | - | 14 | 21 | 2024-07-30 | 0.01 | -0.02 | -66.67% | 20 | 681 |
| 19.04 | 0.00 | - | 4 | 8 | 2024-07-31 | 0.02 | -0.02 | -50.00% | 138 | 1,275 |
| 21.20 | 0.00 | - | 9 | 9 | 2024-08-01 | 0.01 | -0.07 | -87.50% | 540 | 624 |
| 24.11 | +2.04 | +9.24% | 12 | 6,145 | 2024-08-02 | 0.02 | -0.10 | -83.33% | 744 | 4,194 |
| 22.14 | 0.00 | - | 6 | 6 | 2024-08-05 | 0.03 | -0.10 | -76.92% | 211 | 63 |
| - | - | - | - | - | 2024-08-06 | 0.14 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-08-07 | 0.18 | 0.00 | - | 9 | 66 |
| - | - | - | - | - | 2024-08-08 | 0.08 | -0.15 | -65.22% | 10 | - |
| 24.20 | +1.70 | +7.56% | 3 | 166 | 2024-08-09 | 0.09 | -0.16 | -64.00% | 85 | 2,111 |
| 25.17 | +3.13 | +14.20% | 51 | 100,545 | 2024-08-16 | 0.23 | -0.24 | -51.06% | 1,341 | 196,664 |
| 26.03 | +1.28 | +5.17% | 80 | 151 | 2024-08-23 | 0.39 | -0.20 | -33.90% | 2 | 632 |
| 25.41 | +2.20 | +9.48% | 18 | 207 | 2024-08-30 | 0.59 | -0.39 | -39.80% | 118 | 7,072 |
| 26.99 | +3.04 | +12.69% | 230 | 23,183 | 2024-09-20 | 1.09 | -0.53 | -32.72% | 1,159 | 89,583 |
| 26.74 | +1.75 | +7.00% | 87 | 1,197 | 2024-09-30 | 1.44 | -0.55 | -27.64% | 36 | 20,658 |
| 27.00 | +2.00 | +8.00% | 81 | 1,565 | 2024-10-18 | 1.95 | -0.65 | -25.00% | 4,504 | 14,430 |
| 28.11 | +1.39 | +5.20% | 5 | 2,148 | 2024-11-15 | 2.89 | -0.61 | -17.43% | 32 | 28,935 |
| 30.57 | +2.17 | +7.64% | 149 | 19,192 | 2024-12-20 | 3.85 | -0.45 | -10.47% | 28 | 73,429 |
| 29.00 | 0.00 | - | 23 | 399 | 2024-12-31 | 4.10 | -0.40 | -8.89% | 3 | 289 |
| 32.14 | +2.52 | +8.51% | 284 | 11,753 | 2025-01-17 | 4.47 | -0.71 | -13.71% | 52 | 30,215 |
| 33.70 | +4.47 | +15.29% | 1 | 153 | 2025-02-21 | 5.08 | 0.00 | - | 40 | 154 |
| 33.65 | +0.35 | +1.05% | 37 | 4,656 | 2025-03-21 | 5.73 | -0.69 | -10.75% | 1,689 | 16,358 |
| 32.40 | 0.00 | - | 1 | 93 | 2025-03-31 | 6.79 | 0.00 | - | 30 | 5,031 |
| 37.05 | +0.76 | +2.09% | 8 | 9,432 | 2025-06-20 | 7.35 | -0.65 | -8.13% | 26 | 24,904 |
| 37.60 | +2.25 | +6.36% | 1 | 31 | 2025-06-30 | 7.50 | -0.66 | -8.09% | 7 | 18 |
| 40.27 | 0.00 | - | 2 | 50 | 2025-09-19 | 8.86 | 0.00 | - | 2 | 364 |
| 42.08 | +0.24 | +0.57% | 36 | 9,903 | 2025-12-19 | 10.40 | -1.00 | -8.77% | 50 | 34,693 |
| 44.61 | +2.21 | +5.21% | 9 | 650 | 2026-01-16 | 10.50 | -0.50 | -4.55% | 10 | 13,974 |
| 46.28 | 0.00 | - | 3 | 72 | 2026-06-18 | 12.75 | +0.09 | +0.71% | 105 | 1,866 |
| 50.00 | +0.41 | +0.83% | 10 | 1,486 | 2026-12-18 | 15.03 | 0.00 | - | 4 | 9,243 |
© 2024 Yahoo. Todos os direitos reservados.