Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 2,122 | 0 | 2023-02-10 | 5.41 | 0.00 | - | 25 | 0 |
0.24 | 0.00 | - | 166 | 0 | 2023-02-13 | 4.46 | 0.00 | - | 117 | 0 |
0.81 | 0.00 | - | 665 | 0 | 2023-02-15 | 6.20 | 0.00 | - | 169 | 0 |
1.05 | 0.00 | - | 859 | 0 | 2023-02-17 | 6.05 | 0.00 | - | 10 | 0 |
1.62 | 0.00 | - | 93 | 0 | 2023-02-24 | 5.36 | 0.00 | - | 2 | 0 |
2.12 | 0.00 | - | 136 | 0 | 2023-03-03 | 7.65 | 0.00 | - | 147 | 0 |
2.65 | 0.00 | - | 186 | 0 | 2023-03-10 | 7.40 | 0.00 | - | 1 | 0 |
3.29 | 0.00 | - | 340 | 0 | 2023-03-17 | 7.80 | 0.00 | - | 7 | 0 |
3.74 | 0.00 | - | 29 | 0 | 2023-03-24 | 8.30 | 0.00 | - | 74 | 0 |
4.21 | 0.00 | - | 10 | 0 | 2023-03-31 | 9.00 | 0.00 | - | 11 | 0 |
5.48 | 0.00 | - | 163 | 0 | 2023-04-21 | 8.27 | 0.00 | - | 20 | 0 |
6.94 | 0.00 | - | 35 | 0 | 2023-05-19 | 10.60 | 0.00 | - | 4 | 0 |
8.02 | 0.00 | - | 102 | 0 | 2023-06-16 | 9.98 | 0.00 | - | 458 | 0 |
10.98 | 0.00 | - | 2 | 0 | 2023-08-18 | 13.03 | 0.00 | - | 6 | 0 |
16.22 | 0.00 | - | 13 | 0 | 2024-01-19 | 15.38 | 0.00 | - | 2 | 0 |
27.74 | 0.00 | - | 4 | 0 | 2025-01-17 | 20.27 | 0.00 | - | 2 | 0 |