Opções de compra
28 de março de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
12.25 | +2.16 | +21.41% | 9 | 1,302 | 2024-03-28 | 0.01 | 0.00 | - | 12 | 12,688 |
8.24 | 0.00 | - | 1 | 49 | 2024-04-01 | 0.01 | -0.01 | -50.00% | 808 | 17,829 |
10.73 | 0.00 | - | 5 | 11 | 2024-04-03 | 0.02 | -0.03 | -60.00% | 10 | 70 |
13.86 | +3.80 | +37.77% | 1 | 233 | 2024-04-05 | 0.04 | -0.07 | -63.64% | 640 | 5,169 |
- | - | - | - | - | 2024-04-08 | 0.08 | -0.10 | -55.56% | 21 | 583 |
11.20 | 0.00 | - | 1 | 1 | 2024-04-10 | 0.19 | -0.17 | -47.22% | 1 | 1 |
9.92 | 0.00 | - | 3 | 95 | 2024-04-12 | 0.28 | -0.08 | -22.22% | 171 | 24,627 |
13.47 | +1.60 | +13.48% | 19 | 3,025 | 2024-04-19 | 0.54 | -0.08 | -12.90% | 523 | 69,249 |
14.79 | +4.84 | +48.64% | 4 | 62 | 2024-04-26 | 0.77 | -0.14 | -15.38% | 179 | 1,364 |
- | - | - | - | - | 2024-05-03 | 1.08 | -0.07 | -6.09% | 145 | 2,244 |
15.68 | +3.08 | +24.44% | 44 | 673 | 2024-05-17 | 1.57 | -0.14 | -8.19% | 97,779 | 107,491 |
17.37 | +2.05 | +13.38% | 6 | 7,860 | 2024-06-21 | 2.69 | -0.34 | -11.22% | 6 | 10,306 |
18.31 | +3.50 | +23.63% | 7 | 294 | 2024-06-28 | 3.28 | 0.00 | - | 8 | 640 |
20.57 | +3.90 | +23.40% | 2 | 170 | 2024-08-16 | 4.75 | 0.00 | - | 26 | 919 |
22.65 | +1.85 | +8.89% | 4 | 279 | 2024-09-20 | 5.52 | 0.00 | - | 5 | 1,384 |
22.00 | +2.33 | +11.85% | 1 | 61 | 2024-09-30 | 6.32 | 0.00 | - | 96 | 139 |
19.90 | 0.00 | - | 101 | 107 | 2024-10-18 | 7.01 | 0.00 | - | 10 | 113 |
22.50 | 0.00 | - | 2 | 2 | 2024-11-15 | 8.76 | 0.00 | - | 215 | 368 |
21.08 | 0.00 | - | 45 | 49 | 2024-12-31 | 10.00 | 0.00 | - | 50 | 160 |
23.10 | 0.00 | - | 5 | 279 | 2025-01-17 | 10.88 | 0.00 | - | 2 | 436 |
- | - | - | - | - | 2025-03-21 | 8.97 | -1.47 | -14.08% | 441 | 16 |
36.42 | 0.00 | - | 5 | 13 | 2026-01-16 | 14.07 | 0.00 | - | 1 | 2 |