Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 2,201 | 0 | 2023-02-10 | 4.26 | 0.00 | - | 98 | 0 |
0.36 | 0.00 | - | 560 | 0 | 2023-02-13 | 4.35 | 0.00 | - | 14 | 0 |
1.05 | 0.00 | - | 158 | 0 | 2023-02-15 | 5.05 | 0.00 | - | 39 | 0 |
1.34 | 0.00 | - | 580 | 0 | 2023-02-17 | 5.23 | 0.00 | - | 26 | 0 |
1.89 | 0.00 | - | 134 | 0 | 2023-02-24 | 5.75 | 0.00 | - | 17 | 0 |
2.43 | 0.00 | - | 22 | 0 | 2023-03-03 | 5.47 | 0.00 | - | 4 | 0 |
3.16 | 0.00 | - | 134 | 0 | 2023-03-10 | 7.01 | 0.00 | - | 210 | 0 |
3.71 | 0.00 | - | 753 | 0 | 2023-03-17 | 7.44 | 0.00 | - | 516 | 0 |
4.20 | 0.00 | - | 129 | 0 | 2023-03-24 | 7.45 | 0.00 | - | 186 | 0 |
4.71 | 0.00 | - | 7 | 0 | 2023-03-31 | 6.76 | 0.00 | - | 24 | 0 |
5.82 | 0.00 | - | 267 | 0 | 2023-04-21 | 9.02 | 0.00 | - | 266 | 0 |
8.75 | 0.00 | - | 2 | 0 | 2023-05-19 | 9.99 | 0.00 | - | 2 | 0 |
11.22 | 0.00 | - | 47 | 0 | 2023-06-16 | 10.89 | 0.00 | - | 881 | 0 |
11.20 | 0.00 | - | 10 | 0 | 2023-08-18 | 10.78 | 0.00 | - | 2 | 0 |
19.40 | 0.00 | - | 4 | 0 | 2024-01-19 | 13.90 | 0.00 | - | 3 | 0 |