Opções de compra
1 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
11.21 | 0.00 | - | 1 | 72 | 2024-04-01 | 0.01 | 0.00 | - | 758 | 4,756 |
10.65 | 0.00 | - | 4 | 1 | 2024-04-03 | 0.01 | -0.03 | -75.00% | 641 | 681 |
14.30 | +3.96 | +38.30% | 2 | 100 | 2024-04-05 | 0.05 | -0.04 | -44.44% | 671 | 856 |
9.52 | 0.00 | - | 34 | 33 | 2024-04-08 | 0.09 | -0.07 | -43.75% | 92 | 648 |
- | - | - | - | - | 2024-04-10 | 0.18 | -0.15 | -45.45% | 605 | 2 |
15.09 | +2.89 | +23.69% | 2 | 97 | 2024-04-12 | 0.23 | -0.07 | -23.33% | 303 | 666 |
14.62 | +1.47 | +11.18% | 82 | 6,532 | 2024-04-19 | 0.49 | -0.05 | -9.26% | 1,523 | 17,671 |
11.82 | 0.00 | - | 33 | 73 | 2024-04-26 | 0.68 | -0.15 | -18.07% | 62 | 4,054 |
15.35 | +2.87 | +23.00% | 2 | 12 | 2024-05-03 | 0.98 | -0.06 | -5.77% | 97 | 181 |
16.52 | +1.32 | +8.68% | 736 | 576 | 2024-05-17 | 1.44 | -0.09 | -5.88% | 261 | 8,251 |
17.97 | +3.46 | +23.85% | 8 | 3,485 | 2024-06-21 | 2.53 | -0.24 | -8.66% | 201 | 11,523 |
14.81 | 0.00 | - | 75 | 616 | 2024-06-28 | 2.76 | -0.35 | -11.25% | 5 | 4,726 |
20.88 | +2.22 | +11.90% | 164 | 130 | 2024-08-16 | 4.65 | 0.00 | - | 1 | 2,280 |
19.25 | 0.00 | - | 3 | 1,029 | 2024-09-20 | 4.68 | -0.31 | -6.21% | 1 | 1,564 |
19.38 | 0.00 | - | 101 | 94 | 2024-09-30 | 9.61 | 0.00 | - | 1 | 65 |
20.38 | 0.00 | - | 2 | 6 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 108 |
22.18 | 0.00 | - | 2 | 2 | 2024-11-15 | 7.66 | 0.00 | - | 1 | 226 |
26.57 | +6.50 | +32.39% | 1 | 13 | 2024-12-31 | 7.26 | -3.06 | -29.65% | 7 | 72 |
26.94 | +3.44 | +14.64% | 1 | 2,702 | 2025-01-17 | 9.10 | 0.00 | - | 6 | 5,892 |
- | - | - | - | - | 2025-03-21 | 8.52 | -1.56 | -15.48% | 49 | 72 |
22.56 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |