Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
26.97 | +0.48 | +1.81% | 27 | 69 | 2024-08-02 | 0.02 | -0.05 | -71.43% | 421 | 606 |
27.68 | 0.00 | - | 1 | 7 | 2024-08-09 | 0.07 | -0.10 | -58.82% | 104 | 972 |
27.02 | 0.00 | - | 13 | 537 | 2024-08-16 | 0.17 | -0.16 | -48.48% | 83 | 61,390 |
27.82 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.38 | -0.09 | -19.15% | 31 | 143 |
26.26 | 0.00 | - | 6 | 6 | 2024-08-30 | 0.94 | 0.00 | - | 8 | 68 |
29.85 | +0.68 | +2.33% | 1 | 2,352 | 2024-09-20 | 0.85 | -0.46 | -35.11% | 184 | 5,217 |
30.76 | 0.00 | - | 1 | 94 | 2024-09-30 | 1.33 | 0.00 | - | 10 | 534 |
28.55 | 0.00 | - | 1 | 66 | 2024-10-18 | 1.65 | -0.57 | -25.68% | 2 | 5,278 |
30.80 | 0.00 | - | 230 | 142 | 2024-11-15 | 2.53 | 0.00 | - | 2 | 699 |
32.26 | +3.04 | +10.40% | 1 | 117 | 2024-12-31 | 3.84 | 0.00 | - | 2 | 107 |
30.92 | 0.00 | - | 4 | 2,831 | 2025-01-17 | 4.69 | 0.00 | - | 1 | 5,922 |
23.49 | 0.00 | - | 2 | 2 | 2025-02-21 | 4.61 | -0.74 | -13.83% | 5 | 72 |
25.48 | 0.00 | - | 1 | 17 | 2025-03-21 | 5.73 | 0.00 | - | 4 | 2,381 |
37.25 | 0.00 | - | - | 1 | 2025-03-31 | 4.89 | 0.00 | - | 4 | 141 |
39.56 | 0.00 | - | 1 | 6 | 2025-06-30 | 7.10 | 0.00 | - | 10 | 10 |
44.42 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |