Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 1,574 | 0 | 2023-02-10 | 3.52 | 0.00 | - | 563 | 0 |
0.61 | 0.00 | - | 468 | 0 | 2023-02-13 | 4.13 | 0.00 | - | 96 | 0 |
1.39 | 0.00 | - | 163 | 0 | 2023-02-15 | 4.63 | 0.00 | - | 69 | 0 |
1.72 | 0.00 | - | 818 | 0 | 2023-02-17 | 4.75 | 0.00 | - | 239 | 0 |
2.40 | 0.00 | - | 83 | 0 | 2023-02-24 | 4.99 | 0.00 | - | 18 | 0 |
2.90 | 0.00 | - | 289 | 0 | 2023-03-03 | 5.47 | 0.00 | - | 6 | 0 |
3.70 | 0.00 | - | 204 | 0 | 2023-03-10 | 6.43 | 0.00 | - | 6 | 0 |
4.19 | 0.00 | - | 864 | 0 | 2023-03-17 | 6.72 | 0.00 | - | 83 | 0 |
4.73 | 0.00 | - | 113 | 0 | 2023-03-24 | 7.16 | 0.00 | - | 37 | 0 |
5.37 | 0.00 | - | 1 | 0 | 2023-03-31 | 7.90 | 0.00 | - | 1 | 0 |
6.34 | 0.00 | - | 24 | 0 | 2023-04-21 | 8.58 | 0.00 | - | 141 | 0 |
9.18 | 0.00 | - | 12 | 0 | 2023-05-19 | 9.62 | 0.00 | - | 1 | 0 |
10.03 | 0.00 | - | 6 | 0 | 2023-06-16 | 10.04 | 0.00 | - | 4 | 0 |
15.77 | 0.00 | - | 1 | 0 | 2023-08-18 | 10.73 | 0.00 | - | 10 | 0 |
17.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 35.19 | 0.00 | - | 5 | 531 |
29.21 | 0.00 | - | - | 0 | 2025-01-17 | 20.12 | 0.00 | - | 4 | 0 |