Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.27 | 0.00 | - | 11,521 | 0 | 2024-04-26 | 1.19 | 0.00 | - | 17,760 | 0 |
1.88 | 0.00 | - | 1,170 | 0 | 2024-04-29 | 1.42 | 0.00 | - | 1,183 | 0 |
2.04 | 0.00 | - | 755 | 0 | 2024-04-30 | 1.70 | 0.00 | - | 226 | 0 |
2.58 | 0.00 | - | 125 | 0 | 2024-05-01 | 2.16 | 0.00 | - | 350 | 0 |
2.88 | 0.00 | - | 812 | 0 | 2024-05-02 | 2.35 | 0.00 | - | 592 | 0 |
3.05 | 0.00 | - | 1,974 | 0 | 2024-05-03 | 2.54 | 0.00 | - | 2,515 | 0 |
3.80 | 0.00 | - | 186 | 0 | 2024-05-10 | 3.12 | 0.00 | - | 2,666 | 0 |
4.59 | 0.00 | - | 987 | 0 | 2024-05-17 | 3.69 | 0.00 | - | 2,080 | 0 |
5.18 | 0.00 | - | 22 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 1,106 | 0 |
5.68 | 0.00 | - | 45 | 0 | 2024-05-31 | 4.51 | 0.00 | - | 712 | 0 |
7.06 | 0.00 | - | 1,693 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 1,898 | 0 |
6.59 | 0.00 | - | 55 | 0 | 2024-06-28 | 6.13 | 0.00 | - | 9 | 0 |
8.90 | 0.00 | - | 91 | 0 | 2024-07-19 | 6.97 | 0.00 | - | 66 | 0 |
11.62 | 0.00 | - | 10 | 0 | 2024-08-16 | 7.54 | 0.00 | - | 2 | 0 |
12.66 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.83 | 0.00 | - | 15 | 0 |
17.71 | 0.00 | - | 1 | 17 | 2024-09-30 | 8.93 | 0.00 | - | 2 | 0 |
11.33 | 0.00 | - | 6 | 0 | 2024-10-18 | 10.00 | 0.00 | - | 4 | 0 |
14.18 | 0.00 | - | 17 | 0 | 2024-11-15 | 12.12 | 0.00 | - | 78 | 0 |
16.55 | 0.00 | - | 32 | 0 | 2024-12-31 | 11.78 | 0.00 | - | 2 | 0 |
18.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.43 | 0.00 | - | 4 | 0 |
18.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 14.60 | 0.00 | - | 100 | 0 |
20.05 | 0.00 | - | - | 0 | 2025-03-31 | 9.10 | 0.00 | - | - | 0 |
29.65 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.60 | 0.00 | - | - | 1 |