Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
21.82 | 0.00 | - | 12 | 24 | 2024-08-02 | 0.01 | -0.08 | -88.89% | 206 | 3,613 |
9.08 | 0.00 | - | - | 14 | 2024-08-09 | 0.06 | -0.08 | -57.14% | 366 | 631 |
27.56 | +3.31 | +13.65% | 5 | 326 | 2024-08-16 | 0.17 | -0.10 | -37.04% | 47 | 83,769 |
27.52 | 0.00 | - | 1 | 9 | 2024-08-23 | 0.28 | -0.16 | -36.36% | 11 | 173 |
- | - | - | - | - | 2024-08-30 | 0.52 | -0.11 | -17.46% | 4 | 117 |
31.08 | +3.76 | +13.76% | 1 | 1,619 | 2024-09-20 | 0.87 | -0.32 | -26.89% | 211 | 4,718 |
28.55 | 0.00 | - | 1 | 27 | 2024-09-30 | 1.58 | 0.00 | - | 2 | 2,429 |
27.10 | 0.00 | - | 2 | 425 | 2024-10-18 | 1.70 | -0.35 | -17.07% | 19 | 1,816 |
31.69 | 0.00 | - | 22 | 138 | 2024-11-15 | 2.73 | 0.00 | - | 3 | 720 |
33.12 | -0.08 | -0.24% | 1 | 216 | 2024-12-31 | 3.12 | 0.00 | - | 4 | 200 |
29.06 | 0.00 | - | 2 | 240 | 2025-01-17 | 4.58 | 0.00 | - | 95 | 619 |
- | - | - | - | - | 2025-02-21 | 4.20 | 0.00 | - | 1 | 2 |
37.50 | 0.00 | - | 5 | 112 | 2025-03-21 | 4.43 | 0.00 | - | 500 | 6,166 |
31.80 | 0.00 | - | 1 | 2 | 2025-03-31 | 5.04 | -2.56 | -33.68% | 1 | 61 |
39.68 | 0.00 | - | 1 | 1 | 2025-06-30 | 7.49 | 0.00 | - | 3 | 18 |
34.62 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 1 |