Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.88 | 0.00 | - | 10,722 | 0 | 2023-02-10 | 2.24 | 0.00 | - | 3,202 | 0 |
1.32 | 0.00 | - | 658 | 0 | 2023-02-13 | 2.42 | 0.00 | - | 917 | 0 |
2.26 | 0.00 | - | 238 | 0 | 2023-02-15 | 3.36 | 0.00 | - | 325 | 0 |
2.56 | 0.00 | - | 5,696 | 0 | 2023-02-17 | 3.62 | 0.00 | - | 3,219 | 0 |
3.18 | 0.00 | - | 241 | 0 | 2023-02-24 | 4.03 | 0.00 | - | 130 | 0 |
3.84 | 0.00 | - | 560 | 0 | 2023-03-03 | 4.90 | 0.00 | - | 19 | 0 |
4.54 | 0.00 | - | 100 | 0 | 2023-03-10 | 5.39 | 0.00 | - | 249 | 0 |
5.16 | 0.00 | - | 179 | 0 | 2023-03-17 | 5.70 | 0.00 | - | 599 | 0 |
- | - | - | - | - | 2023-03-24 | 5.89 | 0.00 | - | 17 | 0 |
6.23 | 0.00 | - | 17 | 0 | 2023-03-31 | 6.54 | 0.00 | - | 28 | 0 |
7.40 | 0.00 | - | 266 | 0 | 2023-04-21 | 7.48 | 0.00 | - | 54 | 0 |
9.03 | 0.00 | - | 236 | 0 | 2023-05-19 | 8.28 | 0.00 | - | 22 | 0 |
11.54 | 0.00 | - | 2 | 0 | 2023-06-16 | 9.25 | 0.00 | - | 1 | 0 |
13.44 | 0.00 | - | 2 | 0 | 2023-08-18 | 10.74 | 0.00 | - | 6 | 0 |
19.01 | 0.00 | - | 6 | 0 | 2024-01-19 | 14.24 | 0.00 | - | 2 | 0 |
23.47 | 0.00 | - | 2 | 6 | 2025-01-17 | 18.53 | 0.00 | - | 2 | 0 |