Opções de compra
25 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.92 | -0.90 | -18.67% | 69 | 165 | 2024-04-25 | 0.08 | -0.09 | -52.94% | 1,590 | 299 |
4.23 | -0.65 | -13.32% | 70 | 2,766 | 2024-04-26 | 0.32 | -0.01 | -3.03% | 6,403 | 5,105 |
3.90 | -1.32 | -25.29% | 30 | 162 | 2024-04-29 | 0.44 | -0.07 | -13.73% | 350 | 943 |
4.26 | -1.04 | -19.62% | 36 | 325 | 2024-04-30 | 0.62 | -0.02 | -3.12% | 3,871 | 6,866 |
4.54 | -0.79 | -14.82% | 25 | 176 | 2024-05-01 | 0.99 | +0.06 | +6.45% | 282 | 857 |
4.48 | -1.68 | -27.27% | 6 | 13 | 2024-05-02 | 1.06 | +0.02 | +1.92% | 143 | 676 |
5.45 | -0.60 | -9.92% | 77 | 989 | 2024-05-03 | 1.37 | +0.14 | +11.38% | 2,341 | 8,041 |
6.65 | -0.33 | -4.73% | 11 | 165 | 2024-05-10 | 2.03 | +0.28 | +16.00% | 235 | 1,706 |
6.85 | -0.66 | -8.79% | 230 | 6,502 | 2024-05-17 | 2.48 | +0.14 | +5.98% | 489 | 33,673 |
7.12 | -1.11 | -13.49% | 8 | 200 | 2024-05-24 | 2.80 | +0.18 | +6.87% | 124 | 750 |
7.90 | -0.64 | -7.49% | 9 | 837 | 2024-05-31 | 3.19 | +0.21 | +7.05% | 35 | 8,152 |
9.26 | -0.89 | -8.77% | 4 | 1,999 | 2024-06-21 | 4.47 | +0.22 | +5.18% | 81 | 15,660 |
9.40 | -0.90 | -8.74% | 2 | 356 | 2024-06-28 | 5.01 | +0.74 | +17.33% | 2 | 2,762 |
10.74 | -0.75 | -6.53% | 8 | 181 | 2024-07-19 | 5.47 | +0.25 | +4.79% | 23 | 1,627 |
11.94 | -1.02 | -7.87% | 7 | 314 | 2024-08-16 | 6.09 | 0.00 | - | 3 | 2,145 |
14.90 | 0.00 | - | 3 | 326 | 2024-09-20 | 9.84 | 0.00 | - | 52 | 2,113 |
13.90 | +1.12 | +8.76% | 2 | 80 | 2024-09-30 | 7.55 | +0.20 | +2.72% | 1 | 106 |
15.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 8.03 | +0.39 | +5.10% | 1 | 1,053 |
23.01 | 0.00 | - | 1 | 21 | 2024-11-15 | 11.79 | 0.00 | - | 8 | 340 |
17.80 | -1.85 | -9.41% | 32 | 173 | 2024-12-31 | 6.50 | 0.00 | - | 1 | 2 |
17.81 | 0.00 | - | 1 | 145 | 2025-01-17 | 10.63 | -0.51 | -4.58% | 51 | 1,209 |
22.08 | 0.00 | - | 1 | 169 | 2025-03-21 | 13.88 | 0.00 | - | 3 | 2,056 |
- | - | - | - | - | 2025-03-31 | 8.74 | 0.00 | - | 2 | 1 |
27.29 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |