Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 26 | 2023-05-30 | - | - | - | - | - |
0.02 | 0.00 | - | 35 | 69 | 2023-06-02 | 20.00 | 0.00 | - | 1 | 1 |
0.04 | -0.02 | -33.33% | 6 | 18 | 2023-06-09 | 20.50 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 251 | 2,933 | 2023-06-16 | 20.78 | 0.00 | - | 92 | 100 |
0.12 | +0.03 | +33.33% | 32 | 76 | 2023-06-23 | - | - | - | - | - |
0.20 | +0.04 | +25.00% | 4 | 3,366 | 2023-06-30 | 17.24 | 0.00 | - | 1 | 1 |
0.51 | +0.06 | +13.33% | 30 | 2,099 | 2023-07-21 | 17.93 | -2.05 | -10.26% | 2 | 9 |
1.22 | +0.21 | +20.79% | 160 | 3,125 | 2023-08-18 | 18.51 | -1.34 | -6.75% | 3 | 12 |
1.71 | 0.00 | - | 145 | 2,088 | 2023-09-15 | 16.70 | 0.00 | - | 5 | 52 |
2.75 | -0.25 | -8.33% | 2 | 11 | 2023-10-20 | 16.56 | 0.00 | - | 1 | 3 |
3.99 | 0.00 | - | 2 | 19 | 2023-11-17 | 24.09 | 0.00 | - | 2 | 1 |
4.08 | 0.00 | - | 2 | 847 | 2023-12-15 | 20.41 | 0.00 | - | 4 | 5 |
5.77 | -2.02 | -25.93% | 3 | 638 | 2024-01-19 | 24.18 | 0.00 | - | 69 | 2,554 |
7.10 | 0.00 | - | 1 | 109 | 2024-03-15 | - | - | - | - | - |
7.08 | 0.00 | - | 5 | 10 | 2024-03-28 | - | - | - | - | - |
27.01 | 0.00 | - | 25 | 26 | 2025-01-17 | - | - | - | - | - |