Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | 0.00 | - | 2,252 | 0 | 2023-02-10 | 1.70 | 0.00 | - | 2,533 | 0 |
1.80 | 0.00 | - | 146 | 0 | 2023-02-13 | 1.95 | 0.00 | - | 323 | 0 |
2.88 | 0.00 | - | 223 | 0 | 2023-02-15 | 2.79 | 0.00 | - | 408 | 0 |
2.97 | 0.00 | - | 778 | 0 | 2023-02-17 | 3.17 | 0.00 | - | 920 | 0 |
3.86 | 0.00 | - | 35 | 0 | 2023-02-24 | 3.40 | 0.00 | - | 90 | 0 |
4.44 | 0.00 | - | 6 | 0 | 2023-03-03 | 4.14 | 0.00 | - | 1,037 | 0 |
4.92 | 0.00 | - | 87 | 0 | 2023-03-10 | 4.61 | 0.00 | - | 9 | 0 |
5.84 | 0.00 | - | 90 | 0 | 2023-03-17 | 5.29 | 0.00 | - | 1,576 | 0 |
6.36 | 0.00 | - | 235 | 0 | 2023-03-24 | 5.84 | 0.00 | - | 10 | 0 |
6.69 | 0.00 | - | 5 | 0 | 2023-03-31 | 6.25 | 0.00 | - | 25 | 0 |
7.97 | 0.00 | - | 286 | 0 | 2023-04-21 | 7.17 | 0.00 | - | 340 | 0 |
9.61 | 0.00 | - | 73 | 0 | 2023-05-19 | 8.29 | 0.00 | - | 1 | 0 |
10.79 | 0.00 | - | 100 | 0 | 2023-06-16 | 9.42 | 0.00 | - | 65 | 0 |
16.59 | 0.00 | - | 4 | 0 | 2023-08-18 | 10.54 | 0.00 | - | 7 | 0 |
15.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 13.15 | 0.00 | - | 14 | 0 |
29.32 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |