Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 9 | 2023-11-29 | - | - | - | - | - |
0.01 | 0.00 | - | 26 | 321 | 2023-12-01 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 15 | 14 | 2023-12-04 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 1,708 | 4,464 | 2023-12-08 | 12.06 | 0.00 | - | - | 1 |
0.20 | +0.08 | +66.67% | 533 | 16,892 | 2023-12-15 | 11.60 | -3.32 | -22.25% | 1 | 19 |
0.28 | +0.10 | +55.56% | 5,018 | 201 | 2023-12-22 | - | - | - | - | - |
0.38 | +0.12 | +46.15% | 14 | 168 | 2023-12-29 | 12.91 | -2.11 | -14.05% | 3 | 1 |
0.57 | +0.12 | +26.67% | 3 | 84 | 2024-01-05 | - | - | - | - | - |
0.94 | +0.29 | +44.62% | 88 | 6,448 | 2024-01-19 | 13.25 | -4.47 | -25.23% | 1 | 1 |
1.98 | +0.66 | +50.00% | 2 | 446 | 2024-02-16 | 13.93 | -15.23 | -52.23% | 6 | 0 |
2.14 | 0.00 | - | 126 | 6,764 | 2024-03-15 | 14.85 | 0.00 | - | 1 | 18 |
3.05 | +0.26 | +9.32% | 304 | 126 | 2024-03-28 | 21.86 | 0.00 | - | 15 | 0 |
3.29 | 0.00 | - | 2 | 798 | 2024-04-19 | 24.21 | 0.00 | - | 1 | 447 |
4.14 | 0.00 | - | 3 | 131 | 2024-05-17 | 22.14 | 0.00 | - | 8 | 22 |
5.04 | 0.00 | - | 96 | 529 | 2024-06-21 | 23.98 | 0.00 | - | 10 | 311 |
5.81 | -0.40 | -6.44% | 1 | 16 | 2024-06-28 | 30.66 | 0.00 | - | 2 | 11 |
7.64 | 0.00 | - | 2 | 311 | 2024-09-20 | 19.58 | 0.00 | - | 28 | 47 |
4.25 | 0.00 | - | - | 0 | 2024-09-30 | - | - | - | - | - |
11.87 | +1.02 | +9.40% | 14 | 67 | 2025-01-17 | 29.47 | 0.00 | - | 1 | 9 |
13.62 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |