Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.94 | 0.00 | - | 610 | 0 | 2023-02-10 | 1.21 | 0.00 | - | 55,559 | 0 |
2.31 | 0.00 | - | 146 | 0 | 2023-02-13 | 1.50 | 0.00 | - | 718 | 0 |
3.29 | 0.00 | - | 50 | 0 | 2023-02-15 | 2.34 | 0.00 | - | 420 | 0 |
3.57 | 0.00 | - | 556 | 0 | 2023-02-17 | 2.62 | 0.00 | - | 3,785 | 0 |
4.27 | 0.00 | - | 20 | 0 | 2023-02-24 | 3.22 | 0.00 | - | 495 | 0 |
4.97 | 0.00 | - | 15 | 0 | 2023-03-03 | 3.80 | 0.00 | - | 1,877 | 0 |
5.87 | 0.00 | - | 1 | 0 | 2023-03-10 | 4.23 | 0.00 | - | 33 | 0 |
6.58 | 0.00 | - | 39 | 0 | 2023-03-17 | 4.95 | 0.00 | - | 219 | 0 |
7.28 | 0.00 | - | 101 | 0 | 2023-03-24 | 5.29 | 0.00 | - | 6 | 0 |
7.75 | 0.00 | - | 1 | 0 | 2023-03-31 | 5.89 | 0.00 | - | 82 | 0 |
8.40 | 0.00 | - | 8 | 0 | 2023-04-21 | 6.59 | 0.00 | - | 20 | 0 |
10.67 | 0.00 | - | 14 | 0 | 2023-05-19 | 7.86 | 0.00 | - | 48 | 0 |
11.71 | 0.00 | - | 2 | 0 | 2023-06-16 | 8.84 | 0.00 | - | 23 | 0 |
16.30 | 0.00 | - | 1 | 0 | 2023-08-18 | 10.17 | 0.00 | - | 2 | 0 |
19.79 | 0.00 | - | 1 | 0 | 2024-01-19 | 13.19 | 0.00 | - | 1 | 0 |
30.36 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.55 | 0.00 | - | - | 0 |