Opções de compra
24 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.60 | -1.61 | -22.33% | 1 | 385 | 2024-04-24 | 0.01 | 0.00 | - | 689 | 1,438 |
5.28 | -1.27 | -19.39% | 75 | 37 | 2024-04-25 | 0.01 | -0.05 | -83.33% | 690 | 154 |
5.73 | -1.02 | -15.11% | 167 | 2,327 | 2024-04-26 | 0.12 | -0.01 | -7.69% | 2,334 | 5,841 |
3.86 | 0.00 | - | 13 | 44 | 2024-04-29 | 0.24 | -0.01 | -4.00% | 376 | 1,452 |
7.12 | -0.38 | -5.07% | 1 | 84 | 2024-04-30 | 0.33 | -0.04 | -10.81% | 127 | 1,930 |
7.79 | 0.00 | - | 9 | 14 | 2024-05-01 | 0.61 | +0.03 | +5.17% | 105 | 410 |
5.03 | 0.00 | - | 19 | 8 | 2024-05-02 | 0.86 | +0.21 | +32.31% | 19 | 23 |
6.21 | -1.46 | -19.04% | 8 | 900 | 2024-05-03 | 0.85 | +0.02 | +2.41% | 147 | 4,702 |
7.28 | -0.02 | -0.27% | 16 | 81 | 2024-05-10 | 1.30 | +0.07 | +5.69% | 119 | 2,998 |
7.85 | -1.65 | -17.37% | 213 | 2,365 | 2024-05-17 | 1.91 | +0.11 | +6.11% | 7,463 | 79,604 |
8.60 | -1.39 | -13.91% | 5 | 112 | 2024-05-24 | 2.41 | +0.24 | +11.06% | 68 | 973 |
8.67 | -0.92 | -9.59% | 15 | 70 | 2024-05-31 | 2.53 | +0.10 | +4.12% | 25 | 167 |
11.40 | 0.00 | - | 17 | 23,549 | 2024-06-21 | 3.75 | +0.13 | +3.59% | 1,872 | 41,387 |
11.34 | +2.98 | +35.65% | 21 | 416 | 2024-06-28 | 3.74 | 0.00 | - | 7 | 1,061 |
11.85 | -1.15 | -8.85% | 60 | 60 | 2024-07-19 | 4.84 | +0.40 | +9.01% | 1 | 738 |
14.18 | +1.44 | +11.30% | 1 | 176 | 2024-08-16 | 5.56 | +0.28 | +5.30% | 70 | 453 |
13.00 | 0.00 | - | 20 | 2,771 | 2024-09-20 | 6.38 | 0.00 | - | 1 | 1,498 |
14.90 | 0.00 | - | 9 | 121 | 2024-09-30 | 7.91 | 0.00 | - | 1 | 161 |
17.42 | 0.00 | - | 7 | 12 | 2024-10-18 | 6.87 | 0.00 | - | 3 | 3,086 |
17.26 | 0.00 | - | 25 | 255 | 2024-11-15 | 8.34 | -1.65 | -16.52% | 1 | 871 |
21.49 | 0.00 | - | - | 192 | 2024-12-31 | 10.85 | 0.00 | - | 1 | 12 |
19.73 | -1.61 | -7.54% | 11 | 415 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 1,789 |
21.55 | 0.00 | - | - | 104 | 2025-03-21 | 11.83 | 0.00 | - | 1 | 1,277 |
- | - | - | - | - | 2025-03-31 | 9.59 | 0.00 | - | 2 | 1 |
30.36 | 0.00 | - | 2 | 3 | 2026-01-16 | 19.90 | 0.00 | - | - | 1 |