Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 9 | 2023-05-30 | - | - | - | - | - |
0.02 | 0.00 | - | - | 1 | 2023-05-31 | 18.47 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 134 | 2023-06-02 | 17.31 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 2 | 2 | 2023-06-07 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 1 | 87 | 2023-06-09 | 17.54 | 0.00 | - | 1 | 0 |
0.08 | -0.02 | -20.00% | 367 | 3,145 | 2023-06-16 | 14.50 | 0.00 | - | 4 | 288 |
0.13 | -0.04 | -23.53% | 75 | 69 | 2023-06-23 | - | - | - | - | - |
0.19 | -0.07 | -26.92% | 13 | 340 | 2023-06-30 | 15.24 | 0.00 | - | 1 | 8 |
0.40 | +0.03 | +8.11% | 5 | 3 | 2023-07-07 | - | - | - | - | - |
0.55 | -0.10 | -15.38% | 253 | 2,298 | 2023-07-21 | 15.46 | 0.00 | - | 2 | 9 |
1.20 | -0.12 | -9.09% | 146 | 200 | 2023-08-18 | 17.43 | 0.00 | - | 7 | 29 |
2.00 | -0.20 | -9.09% | 5,503 | 9,193 | 2023-09-15 | 17.70 | +0.89 | +5.29% | 2 | 199 |
4.21 | 0.00 | - | 141 | 214 | 2023-10-20 | - | - | - | - | - |
4.01 | 0.00 | - | 2 | 6 | 2023-11-17 | 23.30 | 0.00 | - | 1 | 0 |
4.88 | -0.50 | -9.29% | 1 | 135 | 2023-12-15 | 24.82 | 0.00 | - | - | 1 |
7.10 | 0.00 | - | 20 | 879 | 2024-01-19 | 18.80 | 0.00 | - | 20 | 180 |
7.30 | 0.00 | - | 4 | 80 | 2024-03-15 | - | - | - | - | - |
7.68 | 0.00 | - | 4 | 11 | 2024-03-28 | - | - | - | - | - |
10.34 | 0.00 | - | 2 | 1 | 2024-05-17 | - | - | - | - | - |
9.15 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
13.33 | 0.00 | - | 1 | 3 | 2025-01-17 | 28.00 | 0.00 | - | 1 | 8 |