Opções de compra
25 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.65 | 0.00 | - | 3 | 2 | 2024-04-25 | 0.01 | -0.01 | -50.00% | 39 | 68 |
8.73 | -0.89 | -9.25% | 3 | 182 | 2024-04-26 | 0.03 | -0.02 | -40.00% | 428 | 4,330 |
7.65 | 0.00 | - | - | 5 | 2024-04-30 | 0.16 | 0.00 | - | 58 | 357 |
- | - | - | - | - | 2024-05-01 | 0.30 | +0.04 | +15.38% | 54 | 154 |
- | - | - | - | - | 2024-05-02 | 0.84 | 0.00 | - | 482 | 408 |
10.90 | 0.00 | - | 2 | 99 | 2024-05-03 | 0.47 | +0.02 | +4.44% | 503 | 9,042 |
10.59 | +3.61 | +51.72% | 1 | 50 | 2024-05-10 | 0.89 | +0.17 | +23.61% | 2,460 | 476 |
10.60 | -0.83 | -7.26% | 24 | 1,454 | 2024-05-17 | 1.34 | +0.12 | +9.84% | 16,804 | 92,848 |
10.52 | +1.59 | +17.81% | 8 | 15 | 2024-05-24 | 1.66 | +0.13 | +8.50% | 15 | 241 |
12.36 | +3.27 | +35.97% | 1 | 7 | 2024-05-31 | 1.83 | +0.02 | +1.10% | 50 | 117 |
13.41 | 0.00 | - | 1 | 2,643 | 2024-06-21 | 2.94 | +0.09 | +3.16% | 122 | 7,071 |
13.18 | -0.85 | -6.06% | 2 | 228 | 2024-06-28 | 3.11 | -0.05 | -1.58% | 1 | 1,359 |
16.42 | +3.49 | +26.99% | 15 | 800 | 2024-08-16 | 4.77 | 0.00 | - | 1 | 2,876 |
17.13 | -0.29 | -1.66% | 1 | 995 | 2024-09-20 | 5.70 | +0.10 | +1.79% | 2 | 1,432 |
25.00 | 0.00 | - | 1 | 16 | 2024-09-30 | 5.92 | 0.00 | - | 1 | 143 |
15.92 | 0.00 | - | 31 | 31 | 2024-10-18 | 6.48 | -1.50 | -18.80% | 1 | 4,947 |
25.93 | 0.00 | - | - | 1 | 2024-11-15 | 7.98 | 0.00 | - | 2 | 66 |
23.78 | 0.00 | - | 2 | 2 | 2024-12-31 | 6.47 | 0.00 | - | 1 | 3 |
21.80 | 0.00 | - | 1 | 58 | 2025-01-17 | 8.63 | -1.76 | -16.94% | 50 | 290 |
35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |