Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 7 | 184 | 2022-07-06 | 19.13 | 0.00 | - | 1 | 44 |
0.01 | 0.00 | - | 8 | 166 | 2022-07-08 | 16.75 | -4.19 | -20.01% | 10 | 305 |
0.02 | 0.00 | - | 1 | 70 | 2022-07-11 | 19.62 | 0.00 | - | 1 | 25 |
0.07 | +0.03 | +75.00% | 4 | 94 | 2022-07-13 | 18.47 | 0.00 | - | 2 | 7 |
0.05 | -0.06 | -54.55% | 23 | 3,556 | 2022-07-15 | 17.00 | +1.05 | +6.58% | 2 | 1,472 |
0.14 | 0.00 | - | 6 | 17 | 2022-07-18 | 15.50 | 0.00 | - | - | 1 |
0.12 | 0.00 | - | 2 | 53 | 2022-07-20 | - | - | - | - | - |
0.26 | +0.11 | +73.33% | 4 | 316 | 2022-07-22 | 13.15 | 0.00 | - | 1 | 915 |
0.24 | 0.00 | - | - | 7 | 2022-07-25 | - | - | - | - | - |
0.29 | 0.00 | - | 3 | 18 | 2022-07-27 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 229 | 2022-07-29 | 15.67 | -2.93 | -15.75% | 1 | 69 |
0.40 | 0.00 | - | 1 | 12 | 2022-08-01 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 2 | 2022-08-03 | - | - | - | - | - |
0.64 | +0.10 | +18.52% | 6 | 2,144 | 2022-08-05 | - | - | - | - | - |
1.40 | -0.18 | -11.39% | 63 | 1,267 | 2022-08-19 | 19.81 | 0.00 | - | 2 | 1,962 |
2.35 | -0.59 | -20.07% | 3 | 46 | 2022-09-16 | 20.54 | 0.00 | - | 2 | 2 |
2.72 | 0.00 | - | 2 | 64 | 2022-09-30 | 19.01 | 0.00 | - | 5 | 341 |
3.52 | 0.00 | - | 20 | 145 | 2022-10-21 | - | - | - | - | - |
5.67 | 0.00 | - | 316 | 183 | 2022-11-18 | 24.30 | 0.00 | - | 2 | 355 |
9.45 | 0.00 | - | 2 | 32 | 2023-03-31 | 19.65 | 0.00 | - | 105 | 324 |