Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
5.02 | 0.00 | - | 81 | 0 | 2023-02-10 | 0.21 | 0.00 | - | 1,042 | 0 |
5.29 | 0.00 | - | 9 | 0 | 2023-02-13 | 0.42 | 0.00 | - | 276 | 0 |
7.45 | 0.00 | - | 136 | 0 | 2023-02-15 | 0.98 | 0.00 | - | 153 | 0 |
6.29 | 0.00 | - | 118 | 0 | 2023-02-17 | 1.34 | 0.00 | - | 1,128 | 0 |
7.12 | 0.00 | - | 5 | 0 | 2023-02-24 | 1.75 | 0.00 | - | 111 | 0 |
7.40 | 0.00 | - | 57 | 0 | 2023-03-03 | 2.35 | 0.00 | - | 33 | 0 |
8.48 | 0.00 | - | 26 | 0 | 2023-03-10 | 3.01 | 0.00 | - | 20 | 0 |
9.04 | 0.00 | - | 34 | 0 | 2023-03-17 | 3.48 | 0.00 | - | 3,062 | 0 |
9.34 | 0.00 | - | 11 | 0 | 2023-03-24 | 3.13 | 0.00 | - | 21 | 0 |
9.94 | 0.00 | - | 13 | 0 | 2023-03-31 | 4.27 | 0.00 | - | 4 | 0 |
11.33 | 0.00 | - | 9 | 0 | 2023-04-21 | 5.47 | 0.00 | - | 16 | 0 |
14.34 | 0.00 | - | 2 | 0 | 2023-05-19 | 6.31 | 0.00 | - | 40 | 0 |
14.29 | 0.00 | - | 2 | 0 | 2023-06-16 | 7.42 | 0.00 | - | 70 | 0 |
13.92 | 0.00 | - | 2 | 0 | 2023-06-30 | 6.85 | 0.00 | - | 5 | 0 |
13.62 | 0.00 | - | 15 | 0 | 2023-08-18 | 8.18 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2023-12-29 | 11.26 | 0.00 | - | 1 | 0 |
27.68 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.36 | 0.00 | - | 2 | 0 |