Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 97 | 154 | 2022-07-06 | 18.31 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 50 | 170 | 2022-07-08 | 14.92 | +0.55 | +3.83% | 1 | 92 |
0.02 | 0.00 | - | 10 | 142 | 2022-07-11 | 17.31 | 0.00 | - | 2 | 70 |
0.05 | 0.00 | - | 1 | 350 | 2022-07-13 | 14.88 | -2.64 | -15.07% | 1 | 6 |
0.07 | -0.13 | -65.00% | 212 | 3,016 | 2022-07-15 | 15.00 | +0.53 | +3.66% | 1 | 6,717 |
0.14 | +0.04 | +40.00% | 3 | 27 | 2022-07-18 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 50 | 2022-07-20 | 10.97 | 0.00 | - | - | 1 |
0.44 | -0.04 | -8.33% | 2 | 2,266 | 2022-07-22 | 17.95 | 0.00 | - | 2 | 124 |
0.43 | 0.00 | - | 6 | 6 | 2022-07-25 | - | - | - | - | - |
0.74 | +0.05 | +7.25% | 1 | 800 | 2022-07-27 | - | - | - | - | - |
0.55 | -0.10 | -15.38% | 11 | 293 | 2022-07-29 | 13.56 | -3.11 | -18.66% | 1 | 16 |
0.74 | 0.00 | - | 2 | 2 | 2022-08-01 | - | - | - | - | - |
1.09 | -0.06 | -5.22% | 20 | 41 | 2022-08-03 | - | - | - | - | - |
0.88 | -0.33 | -27.27% | 16 | 2,124 | 2022-08-05 | 15.98 | -2.50 | -13.53% | 1 | 3 |
1.26 | -0.21 | -14.29% | 15 | 54 | 2022-08-12 | - | - | - | - | - |
1.50 | -0.56 | -27.18% | 97 | 4,864 | 2022-08-19 | 16.38 | -2.22 | -11.94% | 5 | 604 |
2.85 | -0.50 | -14.93% | 10 | 512 | 2022-09-16 | 17.68 | 0.00 | - | 1 | 3 |
2.95 | 0.00 | - | 3 | 793 | 2022-09-30 | 15.47 | 0.00 | - | 11 | 136 |
5.68 | 0.00 | - | 32 | 32 | 2022-10-21 | - | - | - | - | - |
7.98 | 0.00 | - | 4 | 130 | 2022-11-18 | 22.51 | 0.00 | - | 3 | 108 |
18.65 | 0.00 | - | - | 3 | 2023-03-31 | 18.00 | 0.00 | - | 1 | 0 |