Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.29 | 0.00 | - | 14 | 0 | 2023-02-10 | 0.07 | 0.00 | - | 259 | 0 |
7.15 | 0.00 | - | 1 | 0 | 2023-02-13 | 0.24 | 0.00 | - | 78 | 0 |
9.43 | 0.00 | - | 1 | 0 | 2023-02-15 | 0.64 | 0.00 | - | 29 | 0 |
8.07 | 0.00 | - | 65 | 0 | 2023-02-17 | 0.95 | 0.00 | - | 587 | 0 |
8.43 | 0.00 | - | 11 | 0 | 2023-02-24 | 1.45 | 0.00 | - | 312 | 0 |
8.87 | 0.00 | - | 16 | 0 | 2023-03-03 | 1.81 | 0.00 | - | 103 | 0 |
9.81 | 0.00 | - | 20 | 0 | 2023-03-10 | 2.35 | 0.00 | - | 40 | 0 |
10.40 | 0.00 | - | 23 | 0 | 2023-03-17 | 2.93 | 0.00 | - | 52,604 | 0 |
11.17 | 0.00 | - | 16 | 0 | 2023-03-24 | 3.49 | 0.00 | - | 22 | 0 |
11.99 | 0.00 | - | 14 | 0 | 2023-03-31 | 3.44 | 0.00 | - | 7 | 0 |
14.00 | 0.00 | - | 6 | 0 | 2023-04-21 | 4.74 | 0.00 | - | 30 | 0 |
18.64 | 0.00 | - | 2 | 0 | 2023-05-19 | 5.41 | 0.00 | - | 37 | 0 |
13.60 | 0.00 | - | 3 | 0 | 2023-06-16 | 6.15 | 0.00 | - | 2 | 0 |
16.39 | 0.00 | - | 1 | 0 | 2023-06-30 | 6.89 | 0.00 | - | 2 | 0 |
16.75 | 0.00 | - | 1 | 0 | 2023-08-18 | 9.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2023-12-29 | 13.28 | 0.00 | - | - | 0 |
30.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.30 | 0.00 | - | 2 | 0 |