Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.92 | 0.00 | - | 31 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 18 | 0 |
13.36 | 0.00 | - | 1 | 0 | 2023-02-13 | 0.09 | 0.00 | - | 55 | 0 |
9.62 | 0.00 | - | 4 | 0 | 2023-02-15 | 0.43 | 0.00 | - | 188 | 0 |
9.55 | 0.00 | - | 70 | 0 | 2023-02-17 | 0.62 | 0.00 | - | 91 | 0 |
10.81 | 0.00 | - | 6 | 0 | 2023-02-24 | 1.05 | 0.00 | - | 75 | 0 |
10.84 | 0.00 | - | 3 | 0 | 2023-03-03 | 1.45 | 0.00 | - | 67 | 0 |
11.43 | 0.00 | - | 1 | 0 | 2023-03-10 | 2.08 | 0.00 | - | 31 | 0 |
11.97 | 0.00 | - | 32 | 0 | 2023-03-17 | 2.37 | 0.00 | - | 197 | 0 |
- | - | - | - | - | 2023-03-24 | 3.14 | 0.00 | - | 8 | 0 |
13.15 | 0.00 | - | 3 | 0 | 2023-03-31 | 3.45 | 0.00 | - | 16 | 0 |
13.57 | 0.00 | - | 31 | 0 | 2023-04-21 | 4.26 | 0.00 | - | 12 | 0 |
16.68 | 0.00 | - | 2 | 0 | 2023-05-19 | 4.47 | 0.00 | - | 3 | 0 |
17.50 | 0.00 | - | 3 | 0 | 2023-06-30 | 5.78 | 0.00 | - | 5 | 0 |
23.80 | 0.00 | - | 1 | 0 | 2023-08-18 | 7.67 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2023-12-29 | 11.90 | 0.00 | - | 157 | 0 |
30.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.25 | 0.00 | - | 12 | 3 |