Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.61 | +0.32 | +13.97% | 1,160 | 5,008 | 2023-12-08 | 0.02 | -0.74 | -97.37% | 8,240 | 6,200 |
2.76 | +0.32 | +13.11% | 803 | 505 | 2023-12-11 | 0.14 | -0.82 | -85.42% | 25,375 | 1,728 |
4.07 | +0.72 | +21.49% | 1,155 | 1,304 | 2023-12-13 | 0.91 | -0.76 | -45.51% | 818 | 726 |
4.00 | +0.30 | +8.11% | 3,540 | 21,704 | 2023-12-15 | 1.23 | -0.75 | -37.88% | 2,343 | 7,007 |
4.38 | +0.64 | +17.11% | 30 | 411 | 2023-12-18 | 1.27 | -0.78 | -38.05% | 1,213 | 894 |
4.52 | +0.86 | +23.50% | 22 | 12 | 2023-12-20 | 1.70 | -1.06 | -38.41% | 429 | 112 |
4.50 | +0.51 | +12.78% | 94 | 739 | 2023-12-22 | 1.85 | -0.84 | -31.23% | 336 | 1,383 |
5.01 | +0.56 | +12.58% | 609 | 8,063 | 2023-12-29 | 2.34 | -0.88 | -27.33% | 28 | 1,149 |
5.37 | +0.67 | +14.26% | 63 | 874 | 2024-01-05 | 2.75 | -0.73 | -20.98% | 1,183 | 538 |
6.00 | +0.78 | +14.94% | 48 | 113 | 2024-01-12 | 3.12 | -0.93 | -22.96% | 44 | 226 |
6.42 | +0.64 | +11.07% | 400 | 2,821 | 2024-01-19 | 3.44 | -0.63 | -15.48% | 259 | 6,667 |
6.13 | 0.00 | - | - | - | 2024-01-26 | 4.56 | 0.00 | - | - | - |
8.58 | +0.85 | +11.00% | 325 | 3,111 | 2024-02-16 | 4.42 | -1.00 | -18.45% | 343 | 1,219 |
10.04 | +0.72 | +7.73% | 22 | 986 | 2024-03-15 | 5.38 | -1.25 | -18.85% | 16 | 1,080 |
9.59 | 0.00 | - | 10 | 172 | 2024-03-28 | 6.85 | 0.00 | - | 5 | 120 |
10.48 | 0.00 | - | 7 | 3,187 | 2024-04-19 | 6.38 | -1.26 | -16.49% | 95 | 132 |
11.09 | 0.00 | - | 2 | 195 | 2024-05-17 | 7.76 | 0.00 | - | 1 | 104 |
14.26 | +1.76 | +14.08% | 5 | 13,156 | 2024-06-21 | 8.73 | 0.00 | - | 1 | 1,075 |
14.23 | +0.66 | +4.86% | 2 | 106 | 2024-06-28 | 9.29 | 0.00 | - | 2 | 123 |
17.44 | +1.40 | +8.73% | 2 | 1,445 | 2024-09-20 | 22.52 | 0.00 | - | 7 | 56 |
6.56 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.79 | 0.00 | - | - | - |
20.11 | 0.00 | - | 1 | 314 | 2025-01-17 | 12.00 | 0.00 | - | 3 | 334 |
23.72 | 0.00 | - | 1 | 14 | 2025-06-20 | 16.98 | 0.00 | - | 45 | 468 |
27.45 | 0.00 | - | 4 | 19 | 2026-01-16 | 20.73 | 0.00 | - | 1 | 0 |