Opções de compra
5 de junho de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.95 | +0.90 | +1,800.00% | 9,547 | 883 | 2023-06-05 | 0.89 | +0.89 | - | 977 | 0 |
1.42 | +1.30 | +1,083.33% | 8,177 | 135 | 2023-06-07 | 1.75 | +1.75 | - | 836 | 4 |
1.77 | +1.56 | +742.86% | 4,244 | 6,599 | 2023-06-09 | 2.07 | -5.04 | -70.89% | 951 | 87 |
1.94 | +1.94 | - | 688 | 221 | 2023-06-12 | 2.25 | +2.25 | - | 211 | 0 |
2.41 | +2.41 | - | 1,016 | 243 | 2023-06-14 | 2.69 | +2.69 | - | 412 | 0 |
2.78 | +2.23 | +405.45% | 12,878 | 16,168 | 2023-06-16 | 2.90 | -5.09 | -63.70% | 2,144 | 7,772 |
3.28 | +2.46 | +300.00% | 367 | 861 | 2023-06-23 | 3.35 | -3.85 | -53.47% | 1,465 | 120 |
3.85 | +2.64 | +218.18% | 1,953 | 10,876 | 2023-06-30 | 3.78 | -3.64 | -49.06% | 343 | 419 |
4.34 | +2.82 | +185.53% | 150 | 192 | 2023-07-07 | 4.06 | -3.51 | -46.37% | 58 | 25 |
4.76 | +4.76 | - | 212 | 20 | 2023-07-14 | 4.57 | +4.57 | - | 2 | 0 |
5.37 | +3.09 | +135.53% | 3,023 | 4,432 | 2023-07-21 | 4.75 | -3.52 | -42.56% | 453 | 285 |
7.07 | +3.66 | +107.33% | 280 | 10,477 | 2023-08-18 | 5.92 | -2.99 | -33.56% | 32 | 1,194 |
8.57 | +3.43 | +66.73% | 626 | 1,234 | 2023-09-15 | 6.79 | -4.08 | -37.53% | 44 | 462 |
7.79 | +1.87 | +31.59% | 309 | 860 | 2023-09-29 | 8.06 | -1.52 | -15.87% | 177 | 74 |
9.67 | -0.17 | -1.73% | 11 | 589 | 2023-10-20 | 7.99 | -3.96 | -33.14% | 99 | 54 |
7.87 | 0.00 | - | 2 | 39 | 2023-11-17 | 13.95 | 0.00 | - | 2 | 2 |
12.46 | +3.27 | +35.58% | 14 | 2,757 | 2023-12-15 | 9.75 | -4.04 | -29.30% | 145 | 525 |
8.01 | 0.00 | - | 5 | 621 | 2023-12-29 | 9.89 | -2.73 | -21.63% | 2 | 42 |
15.32 | +3.65 | +31.28% | 4 | 641 | 2024-03-15 | 11.43 | -4.22 | -26.96% | 2 | 86 |
13.34 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
- | - | - | - | - | 2024-06-21 | 16.95 | 0.00 | - | - | 48 |
24.15 | -11.13 | -31.55% | 1 | 9 | 2025-01-17 | 20.76 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 2025-06-20 | 20.56 | +20.56 | - | - | 2 |