Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
4.64 | +1.12 | +31.82% | 90 | 4,278 | 2023-12-08 | 0.15 | -0.23 | -60.53% | 18,809 | 21,235 |
4.35 | +0.53 | +13.87% | 11 | 194 | 2023-12-11 | 0.30 | -0.26 | -46.43% | 997 | 2,536 |
5.06 | +0.68 | +15.53% | 145 | 631 | 2023-12-13 | 0.75 | -0.40 | -34.78% | 53 | 323 |
5.36 | +0.83 | +18.32% | 166 | 25,574 | 2023-12-15 | 0.99 | -0.41 | -29.29% | 1,263 | 7,622 |
4.77 | -0.50 | -9.49% | 34 | 23 | 2023-12-18 | 1.06 | -0.35 | -24.82% | 39 | 363 |
- | - | - | - | - | 2023-12-20 | 1.61 | -0.31 | -16.15% | 88 | 57 |
5.74 | -0.56 | -8.89% | 17 | 627 | 2023-12-22 | 1.63 | -0.46 | -22.01% | 60 | 2,354 |
6.34 | +1.04 | +19.62% | 11 | 7,483 | 2023-12-29 | 2.06 | -0.33 | -13.81% | 64 | 3,342 |
6.52 | +0.71 | +12.22% | 31 | 526 | 2024-01-05 | 2.40 | -0.39 | -13.98% | 5 | 385 |
6.63 | +0.27 | +4.25% | 5 | 168 | 2024-01-12 | 2.94 | -0.26 | -8.12% | 26 | 191 |
7.61 | +0.83 | +12.24% | 158 | 4,618 | 2024-01-19 | 2.98 | -0.41 | -12.09% | 172 | 3,716 |
8.73 | 0.00 | - | 110 | 738 | 2024-02-16 | 4.09 | -0.51 | -11.09% | 10 | 2,048 |
10.14 | 0.00 | - | 49 | 2,564 | 2024-03-15 | 4.95 | -0.06 | -1.20% | 60 | 1,395 |
11.25 | 0.00 | - | 3 | 44 | 2024-03-28 | 5.52 | 0.00 | - | 11 | 123 |
13.96 | 0.00 | - | 1 | 51 | 2024-04-19 | 5.50 | 0.00 | - | 130 | 259 |
13.75 | 0.00 | - | 1 | 1,621 | 2024-05-17 | 8.43 | 0.00 | - | 26 | 301 |
14.76 | +0.26 | +1.79% | 1 | 1,777 | 2024-06-21 | 7.42 | 0.00 | - | 15 | 12,473 |
14.24 | 0.00 | - | 29 | 38 | 2024-06-28 | 10.60 | 0.00 | - | 60 | 74 |
18.06 | +4.63 | +34.48% | 1 | 813 | 2024-09-20 | 11.58 | 0.00 | - | 35 | 5,189 |
15.01 | 0.00 | - | - | 0 | 2024-09-30 | 19.18 | 0.00 | - | 2 | 4 |
21.70 | 0.00 | - | 2 | 356 | 2025-01-17 | 11.56 | 0.00 | - | 3 | 203 |
16.17 | 0.00 | - | 1 | 12 | 2025-06-20 | 15.25 | 0.00 | - | 3 | 292 |
22.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |