iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:180.00
Opções de compra
27 de junho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 831 | 849 | 2022-06-27 | 5.80 | -5.73 | -49.70% | 18 | 329 |
| 0.40 | +0.21 | +110.53% | 332 | 112 | 2022-06-29 | 5.94 | -5.22 | -46.77% | 15 | 89 |
| 0.79 | +0.49 | +163.33% | 530 | 4,836 | 2022-06-30 | 6.21 | -5.24 | -45.76% | 12 | 3,823 |
| 0.82 | +0.42 | +105.00% | 1,176 | 5,266 | 2022-07-01 | 6.11 | -4.32 | -41.42% | 162 | 489 |
| 1.25 | +0.88 | +237.84% | 207 | 248 | 2022-07-05 | 6.70 | -5.80 | -46.40% | 2 | 173 |
| 1.17 | +0.58 | +98.31% | 20 | 204 | 2022-07-06 | 6.88 | -5.30 | -43.51% | 4 | 58 |
| 1.74 | +0.93 | +114.81% | 400 | 255 | 2022-07-08 | 7.16 | -4.05 | -36.13% | 61 | 216 |
| 1.76 | +0.70 | +66.04% | 31 | 201 | 2022-07-11 | 15.09 | 0.00 | - | 4 | 31 |
| 2.14 | +0.91 | +73.98% | 72 | 175 | 2022-07-13 | 7.91 | -8.40 | -51.50% | 5 | 16 |
| 2.53 | +1.10 | +76.92% | 8,419 | 18,059 | 2022-07-15 | 7.73 | -4.18 | -35.10% | 685 | 25,565 |
| 2.65 | +1.47 | +124.58% | 6 | 88 | 2022-07-18 | 12.73 | 0.00 | - | 1 | 11 |
| 2.93 | +1.62 | +123.66% | 75 | 394 | 2022-07-20 | 8.68 | -7.23 | -45.44% | 6 | 52 |
| 3.17 | +1.50 | +89.82% | 91 | 238 | 2022-07-22 | 8.68 | -4.45 | -33.89% | 9 | 74 |
| 3.40 | +1.25 | +58.14% | 9 | 32 | 2022-07-25 | 8.82 | -5.14 | -36.82% | 3 | 4 |
| 4.23 | +1.72 | +68.53% | 165 | 634 | 2022-07-29 | 9.41 | -4.83 | -33.92% | 15 | 213 |
| 5.56 | +1.55 | +38.65% | 962 | 5,678 | 2022-08-19 | 10.85 | -3.24 | -23.00% | 300 | 10,060 |
| 7.44 | +2.06 | +38.29% | 2,486 | 24,225 | 2022-09-16 | 12.26 | -2.84 | -18.81% | 1,849 | 53,375 |
| 7.67 | +2.56 | +50.10% | 44 | 420 | 2022-09-30 | 13.09 | -4.43 | -25.29% | 4 | 1,649 |
| 8.57 | +2.00 | +30.44% | 205 | 1,105 | 2022-10-21 | 14.03 | -2.97 | -17.47% | 92 | 45 |
| 9.96 | +2.11 | +26.88% | 22 | 3,629 | 2022-11-18 | 15.19 | -3.76 | -19.84% | 47 | 551 |
| 11.11 | +2.64 | +31.17% | 4,500 | 5,719 | 2022-12-16 | 19.28 | 0.00 | - | 19 | 78,087 |
| 11.17 | +2.18 | +24.25% | 1 | 47 | 2022-12-30 | 22.45 | 0.00 | - | 8 | 332 |
| 12.20 | +2.52 | +26.03% | 32 | 3,371 | 2023-01-20 | 16.65 | -2.62 | -13.60% | 16 | 38,907 |
| 13.00 | +2.87 | +28.33% | 2 | 2,001 | 2023-02-17 | - | - | - | - | - |
| 13.87 | +2.52 | +22.20% | 3,501 | 2,242 | 2023-03-17 | 18.30 | -2.95 | -13.88% | 3 | 25,367 |
| 22.26 | 0.00 | - | 1 | 66 | 2023-03-31 | 19.90 | -1.42 | -6.66% | 4 | 222 |
| 16.19 | +2.49 | +18.18% | 1 | 974 | 2023-06-16 | 24.24 | 0.00 | - | 5 | 14,033 |
| 20.65 | +2.95 | +16.67% | 3,000 | 491 | 2023-12-15 | 25.54 | 0.00 | - | 80 | 23,699 |
| 21.00 | +2.96 | +16.41% | 1 | 563 | 2024-01-19 | 22.60 | -2.26 | -9.09% | 31 | 1,977 |
© 2022 Yahoo. Todos os direitos reservados.
