Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.066,20 +1.003,62 (+1,50%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:180.00
Opções de compra
29 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.65 | +0.67 | +1.56% | 2 | 1 | 2024-07-29 | 0.01 | 0.00 | - | 1 | 1 |
| 42.37 | -0.93 | -2.15% | - | - | 2024-07-30 | 0.01 | 0.00 | - | 20 | 22 |
| 42.43 | 0.00 | - | - | 2 | 2024-07-31 | 0.02 | 0.00 | - | 10 | 11 |
| 43.08 | 0.00 | - | - | 1 | 2024-08-01 | 0.02 | 0.00 | - | 2 | 22 |
| 38.30 | 0.00 | - | 13 | 25 | 2024-08-02 | 0.02 | +0.01 | +100.00% | 20 | 1,359 |
| - | - | - | - | - | 2024-08-05 | 0.05 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2024-08-06 | 0.05 | 0.00 | - | - | 6 |
| 45.20 | 0.00 | - | 15 | 30 | 2024-08-09 | 0.03 | -0.03 | -50.00% | 44 | 499 |
| 44.17 | +1.29 | +3.01% | 6 | 383 | 2024-08-16 | 0.04 | -0.03 | -42.86% | 125 | 32,239 |
| 42.59 | 0.00 | - | 10 | 21 | 2024-08-23 | 0.11 | -0.03 | -21.43% | 10 | 878 |
| 34.94 | 0.00 | - | - | 1 | 2024-08-30 | 0.14 | -0.05 | -26.32% | 451 | 293 |
| 46.40 | +2.88 | +6.62% | 2 | 11,230 | 2024-09-20 | 0.31 | -0.09 | -22.50% | 4,128 | 86,201 |
| 41.50 | 0.00 | - | 32 | 6,603 | 2024-09-30 | 0.45 | 0.00 | - | 8 | 6,711 |
| 45.00 | 0.00 | - | 1 | 177 | 2024-10-18 | 0.60 | -0.24 | -28.57% | 47 | 12,837 |
| 40.91 | 0.00 | - | 3 | 515 | 2024-11-15 | 1.04 | -0.42 | -28.77% | 20 | 20,102 |
| 48.30 | +2.96 | +6.53% | 5 | 16,605 | 2024-12-20 | 1.53 | -0.31 | -16.85% | 7 | 77,098 |
| 47.15 | 0.00 | - | 2 | 504 | 2024-12-31 | 1.70 | -0.34 | -16.67% | 2 | 2,033 |
| 48.14 | 0.00 | - | 15 | 2,260 | 2025-01-17 | 1.85 | -0.29 | -13.55% | 90 | 22,689 |
| 44.86 | 0.00 | - | 5 | 7 | 2025-02-21 | 2.52 | 0.00 | - | 9 | 42 |
| 51.07 | +1.63 | +3.30% | 2 | 58 | 2025-03-21 | 2.69 | +0.01 | +0.37% | 1 | 35,710 |
| 46.88 | 0.00 | - | 1 | 19 | 2025-03-31 | 2.71 | -0.26 | -8.75% | 1 | 635 |
| 52.49 | -0.17 | -0.32% | 10 | 10,902 | 2025-06-20 | 3.88 | -0.02 | -0.51% | 39 | 40,297 |
| 52.50 | +4.50 | +9.38% | 1 | 12 | 2025-06-30 | 4.02 | -0.23 | -5.41% | 10 | 31 |
| 51.70 | 0.00 | - | 8 | 141 | 2025-09-19 | 4.91 | -0.26 | -5.03% | 7 | 111 |
| 58.30 | +1.97 | +3.50% | 1 | 3,628 | 2025-12-19 | 6.06 | -0.21 | -3.35% | 17 | 47,185 |
| 58.68 | +2.10 | +3.71% | 5 | 122 | 2026-01-16 | 6.94 | 0.00 | - | 245 | 10,377 |
| 61.00 | 0.00 | - | 2 | 35 | 2026-06-18 | 7.82 | +0.22 | +2.89% | 2 | 631 |
| 63.00 | 0.00 | - | 1 | 57 | 2026-12-18 | 9.67 | 0.00 | - | 10 | 5,934 |
© 2024 Yahoo. Todos os direitos reservados.