iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:34PM EST. Mercado aberto.
Preço de exercício:180.00
Opções de compra
27 de janeiro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | +0.23 | +2.66% | 97 | 13,023 | 2023-01-27 | 0.01 | 0.00 | - | 163 | 15,203 |
| 8.70 | +0.99 | +12.84% | 1 | 156 | 2023-01-30 | 0.03 | -0.01 | -25.00% | 142 | 860 |
| 7.83 | 0.00 | - | 41 | 304 | 2023-02-01 | 0.09 | -0.14 | -60.87% | 113 | 652 |
| 9.76 | +1.22 | +14.29% | 5 | 1,038 | 2023-02-03 | 0.25 | -0.22 | -46.81% | 881 | 12,397 |
| 9.77 | +0.76 | +8.44% | 111 | 1,702 | 2023-02-10 | 0.58 | -0.30 | -34.09% | 244 | 2,494 |
| 9.91 | +0.21 | +2.16% | 40 | 52,875 | 2023-02-17 | 1.00 | -0.27 | -21.26% | 3,322 | 97,374 |
| 10.75 | +1.13 | +11.75% | 5 | 189 | 2023-02-24 | 1.30 | -0.39 | -23.08% | 1,176 | 1,494 |
| 11.30 | +1.26 | +12.55% | 58 | 27 | 2023-03-03 | 1.60 | -0.40 | -20.00% | 145 | 13,597 |
| 12.70 | +0.39 | +3.17% | 260 | 24,530 | 2023-03-17 | 2.35 | -0.34 | -12.64% | 4,522 | 115,977 |
| 11.81 | 0.00 | - | 95 | 617 | 2023-03-31 | 3.03 | -0.56 | -15.60% | 44 | 2,892 |
| 13.03 | 0.00 | - | 4 | 52 | 2023-04-21 | 3.75 | -0.37 | -8.98% | 1,872 | 4,218 |
| 15.90 | +0.41 | +2.65% | 478 | 835 | 2023-05-19 | 4.72 | -0.64 | -11.94% | 8,475 | 9,386 |
| 17.15 | +1.35 | +8.54% | 7 | 53,743 | 2023-06-16 | 5.60 | -0.59 | -9.53% | 1,032 | 45,422 |
| 17.45 | +0.74 | +4.43% | 2 | 2,569 | 2023-06-30 | 6.12 | -0.88 | -12.57% | 1 | 342 |
| 18.37 | 0.00 | - | 16 | 175 | 2023-08-18 | 7.40 | -0.54 | -6.80% | 40 | 117 |
| 20.22 | +0.42 | +2.12% | 1 | 10,183 | 2023-09-15 | 7.75 | -0.92 | -10.61% | 305 | 18,731 |
| 20.73 | 0.00 | - | 1 | 702 | 2023-09-29 | 10.50 | 0.00 | - | 1 | 23 |
| 20.28 | 0.00 | - | 1 | 16,264 | 2023-12-15 | 9.81 | -0.40 | -3.92% | 3 | 69,076 |
| 18.94 | 0.00 | - | - | 1 | 2023-12-29 | 11.09 | 0.00 | - | 2 | 2 |
| 24.30 | +2.42 | +11.06% | 1 | 4,521 | 2024-01-19 | 10.63 | +0.13 | +1.24% | 4 | 11,933 |
| 25.64 | 0.00 | - | 750 | 777 | 2024-03-15 | 11.11 | -0.55 | -4.72% | 48 | 771 |
| 28.17 | 0.00 | - | 5 | 10,156 | 2024-06-21 | 12.57 | -0.67 | -5.06% | 1 | 11,313 |
| 28.93 | 0.00 | - | 9 | 3,182 | 2024-12-20 | 14.60 | -0.96 | -6.17% | 1 | 1,810 |
| 33.30 | 0.00 | - | 1 | 109 | 2025-01-17 | 19.40 | 0.00 | - | 203 | 334 |
© 2023 Yahoo. Todos os direitos reservados.
