IWM - iShares Russell 2000 ETF
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:180.00
Opções de compra
5 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | +2.20 | +1,833.33% | 8,541 | 1,019 | 2023-06-05 | 0.25 | -7.07 | -96.58% | 7,936 | 208 |
| 2.66 | +2.42 | +1,008.33% | 2,934 | 786 | 2023-06-07 | 0.84 | -3.81 | -81.94% | 1,605 | 64 |
| 2.95 | +2.51 | +570.45% | 10,900 | 8,940 | 2023-06-09 | 1.21 | -4.04 | -76.95% | 7,573 | 787 |
| 3.89 | +2.85 | +274.04% | 31,878 | 134,495 | 2023-06-16 | 2.05 | -3.69 | -64.29% | 6,039 | 83,092 |
| 4.47 | +3.13 | +233.58% | 2,338 | 2,776 | 2023-06-23 | 2.50 | -3.36 | -57.34% | 857 | 303 |
| 5.02 | +3.16 | +169.89% | 2,090 | 20,412 | 2023-06-30 | 2.92 | -3.33 | -53.28% | 1,301 | 1,733 |
| 5.19 | +2.94 | +130.67% | 162 | 205 | 2023-07-07 | 3.31 | -4.58 | -58.05% | 332 | 20 |
| 6.58 | +3.41 | +107.57% | 8,422 | 26,710 | 2023-07-21 | 3.96 | -3.01 | -43.19% | 5,637 | 6,724 |
| 8.10 | +3.40 | +72.34% | 470 | 11,194 | 2023-08-18 | 5.07 | -2.82 | -35.74% | 1,118 | 13,750 |
| 9.95 | +3.85 | +63.11% | 4,725 | 43,130 | 2023-09-15 | 6.02 | -2.63 | -30.40% | 6,227 | 48,438 |
| 10.42 | +3.53 | +51.23% | 9 | 755 | 2023-09-29 | 6.91 | -2.55 | -26.96% | 10 | 2,703 |
| 11.05 | +4.38 | +65.67% | 114 | 7,610 | 2023-10-20 | 7.48 | -2.24 | -23.05% | 51 | 1,154 |
| 11.64 | 0.00 | - | 1 | 956 | 2023-11-17 | 8.00 | -2.73 | -25.44% | 46 | 3,066 |
| 13.88 | +3.78 | +37.43% | 1,607 | 34,460 | 2023-12-15 | 8.72 | -2.41 | -21.65% | 1,911 | 97,043 |
| 9.53 | 0.00 | - | 289 | 633 | 2023-12-29 | 10.02 | -1.55 | -13.40% | 12 | 146 |
| 14.78 | +3.74 | +33.88% | 432 | 7,086 | 2024-01-19 | 9.43 | -2.53 | -21.15% | 640 | 24,758 |
| 17.00 | +3.70 | +27.82% | 8 | 20,572 | 2024-03-15 | 10.47 | -3.60 | -25.59% | 6 | 10,383 |
| 15.56 | 0.00 | - | 8 | 10 | 2024-03-28 | 11.22 | -3.31 | -22.78% | 5 | 79 |
| 18.30 | +4.20 | +29.79% | 3 | 356 | 2024-05-17 | 13.02 | 0.00 | - | - | 1 |
| 19.51 | +3.61 | +22.70% | 25 | 11,998 | 2024-06-21 | 12.70 | -2.21 | -14.82% | 3 | 16,106 |
| 24.40 | +0.05 | +0.21% | 904 | 8,136 | 2024-12-20 | 14.58 | -3.80 | -20.67% | 929 | 10,963 |
| 24.75 | +5.17 | +26.40% | 14 | 147 | 2025-01-17 | 14.95 | -2.39 | -13.78% | 91 | 9,757 |
| 27.35 | +3.60 | +15.16% | 12 | 38 | 2025-06-20 | 17.10 | -1.30 | -7.07% | 3 | 221 |
© 2023 Yahoo. Todos os direitos reservados.