Mercado fechará em 26 mins

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
189,60+1,04 (+0,55%)
A partir de 01:34PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de compra
27 de janeiro de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
8.89+0.23+2.66%9713,0232023-01-270.010.00-16315,203
8.70+0.99+12.84%11562023-01-300.03-0.01-25.00%142860
7.830.00-413042023-02-010.09-0.14-60.87%113652
9.76+1.22+14.29%51,0382023-02-030.25-0.22-46.81%88112,397
9.77+0.76+8.44%1111,7022023-02-100.58-0.30-34.09%2442,494
9.91+0.21+2.16%4052,8752023-02-171.00-0.27-21.26%3,32297,374
10.75+1.13+11.75%51892023-02-241.30-0.39-23.08%1,1761,494
11.30+1.26+12.55%58272023-03-031.60-0.40-20.00%14513,597
12.70+0.39+3.17%26024,5302023-03-172.35-0.34-12.64%4,522115,977
11.810.00-956172023-03-313.03-0.56-15.60%442,892
13.030.00-4522023-04-213.75-0.37-8.98%1,8724,218
15.90+0.41+2.65%4788352023-05-194.72-0.64-11.94%8,4759,386
17.15+1.35+8.54%753,7432023-06-165.60-0.59-9.53%1,03245,422
17.45+0.74+4.43%22,5692023-06-306.12-0.88-12.57%1342
18.370.00-161752023-08-187.40-0.54-6.80%40117
20.22+0.42+2.12%110,1832023-09-157.75-0.92-10.61%30518,731
20.730.00-17022023-09-2910.500.00-123
20.280.00-116,2642023-12-159.81-0.40-3.92%369,076
18.940.00--12023-12-2911.090.00-22
24.30+2.42+11.06%14,5212024-01-1910.63+0.13+1.24%411,933
25.640.00-7507772024-03-1511.11-0.55-4.72%48771
28.170.00-510,1562024-06-2112.57-0.67-5.06%111,313
28.930.00-93,1822024-12-2014.60-0.96-6.17%11,810
33.300.00-11092025-01-1719.400.00-203334