IWM - iShares Russell 2000 ETF

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de compra
5 de junho de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
2.32+2.20+1,833.33%8,5411,0192023-06-050.25-7.07-96.58%7,936208
2.66+2.42+1,008.33%2,9347862023-06-070.84-3.81-81.94%1,60564
2.95+2.51+570.45%10,9008,9402023-06-091.21-4.04-76.95%7,573787
3.89+2.85+274.04%31,878134,4952023-06-162.05-3.69-64.29%6,03983,092
4.47+3.13+233.58%2,3382,7762023-06-232.50-3.36-57.34%857303
5.02+3.16+169.89%2,09020,4122023-06-302.92-3.33-53.28%1,3011,733
5.19+2.94+130.67%1622052023-07-073.31-4.58-58.05%33220
6.58+3.41+107.57%8,42226,7102023-07-213.96-3.01-43.19%5,6376,724
8.10+3.40+72.34%47011,1942023-08-185.07-2.82-35.74%1,11813,750
9.95+3.85+63.11%4,72543,1302023-09-156.02-2.63-30.40%6,22748,438
10.42+3.53+51.23%97552023-09-296.91-2.55-26.96%102,703
11.05+4.38+65.67%1147,6102023-10-207.48-2.24-23.05%511,154
11.640.00-19562023-11-178.00-2.73-25.44%463,066
13.88+3.78+37.43%1,60734,4602023-12-158.72-2.41-21.65%1,91197,043
9.530.00-2896332023-12-2910.02-1.55-13.40%12146
14.78+3.74+33.88%4327,0862024-01-199.43-2.53-21.15%64024,758
17.00+3.70+27.82%820,5722024-03-1510.47-3.60-25.59%610,383
15.560.00-8102024-03-2811.22-3.31-22.78%579
18.30+4.20+29.79%33562024-05-1713.020.00--1
19.51+3.61+22.70%2511,9982024-06-2112.70-2.21-14.82%316,106
24.40+0.05+0.21%9048,1362024-12-2014.58-3.80-20.67%92910,963
24.75+5.17+26.40%141472025-01-1714.95-2.39-13.78%919,757
27.35+3.60+15.16%12382025-06-2017.10-1.30-7.07%3221