Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,09+5,26 (+3,10%)
No fechamento: 04:00PM EDT
175,05 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:180.00
Opções de compra
27 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
0.04+0.01+33.33%8318492022-06-275.80-5.73-49.70%18329
0.40+0.21+110.53%3321122022-06-295.94-5.22-46.77%1589
0.79+0.49+163.33%5304,8362022-06-306.21-5.24-45.76%123,823
0.82+0.42+105.00%1,1765,2662022-07-016.11-4.32-41.42%162489
1.25+0.88+237.84%2072482022-07-056.70-5.80-46.40%2173
1.17+0.58+98.31%202042022-07-066.88-5.30-43.51%458
1.74+0.93+114.81%4002552022-07-087.16-4.05-36.13%61216
1.76+0.70+66.04%312012022-07-1115.090.00-431
2.14+0.91+73.98%721752022-07-137.91-8.40-51.50%516
2.53+1.10+76.92%8,41918,0592022-07-157.73-4.18-35.10%68525,565
2.65+1.47+124.58%6882022-07-1812.730.00-111
2.93+1.62+123.66%753942022-07-208.68-7.23-45.44%652
3.17+1.50+89.82%912382022-07-228.68-4.45-33.89%974
3.40+1.25+58.14%9322022-07-258.82-5.14-36.82%34
4.23+1.72+68.53%1656342022-07-299.41-4.83-33.92%15213
5.56+1.55+38.65%9625,6782022-08-1910.85-3.24-23.00%30010,060
7.44+2.06+38.29%2,48624,2252022-09-1612.26-2.84-18.81%1,84953,375
7.67+2.56+50.10%444202022-09-3013.09-4.43-25.29%41,649
8.57+2.00+30.44%2051,1052022-10-2114.03-2.97-17.47%9245
9.96+2.11+26.88%223,6292022-11-1815.19-3.76-19.84%47551
11.11+2.64+31.17%4,5005,7192022-12-1619.280.00-1978,087
11.17+2.18+24.25%1472022-12-3022.450.00-8332
12.20+2.52+26.03%323,3712023-01-2016.65-2.62-13.60%1638,907
13.00+2.87+28.33%22,0012023-02-17-----
13.87+2.52+22.20%3,5012,2422023-03-1718.30-2.95-13.88%325,367
22.260.00-1662023-03-3119.90-1.42-6.66%4222
16.19+2.49+18.18%19742023-06-1624.240.00-514,033
20.65+2.95+16.67%3,0004912023-12-1525.540.00-8023,699
21.00+2.96+16.41%15632024-01-1922.60-2.26-9.09%311,977