Mercado fechará em 4 h 7 min
BOVESPA
124.597,36 -143,33 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.564,52 +100,53 (+0,18%) PETROLEO CRU
82,47 -0,34 (-0,41%) OURO
2.342,80 +4,40 (+0,19%) Bitcoin USD
63.981,32 -654,38 (-1,01%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:53AM EDT. Mercado aberto.
Preço de exercício:180.00
Opções de compra
25 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-25 | 0.01 | 0.00 | - | 11 | 1,929 |
| 17.62 | 0.00 | - | 3 | 17 | 2024-04-26 | 0.01 | 0.00 | - | 62 | 10,825 |
| 15.11 | +2.27 | +17.68% | 2 | 4 | 2024-04-29 | 0.01 | -0.01 | -50.00% | 2 | 583 |
| 16.11 | 0.00 | - | 40 | 15 | 2024-04-30 | 0.03 | 0.00 | - | 17 | 544 |
| 15.02 | -1.80 | -10.70% | 1 | 25 | 2024-05-01 | 0.08 | +0.04 | +100.00% | 2 | 84 |
| - | - | - | - | - | 2024-05-02 | 0.07 | +0.02 | +40.00% | 2 | 2,003 |
| 18.69 | 0.00 | - | 43 | 25 | 2024-05-03 | 0.11 | +0.03 | +37.50% | 176 | 8,133 |
| 19.03 | 0.00 | - | 40 | 46 | 2024-05-10 | 0.29 | +0.08 | +38.10% | 15,539 | 11,731 |
| 15.23 | -2.89 | -15.95% | 1 | 19,155 | 2024-05-17 | 0.56 | +0.19 | +51.35% | 2,470 | 94,459 |
| 19.71 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.77 | +0.19 | +32.76% | 982 | 1,303 |
| 14.58 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.94 | +0.26 | +38.24% | 699 | 5,955 |
| 17.72 | -1.82 | -9.31% | 313 | 31,292 | 2024-06-21 | 1.80 | +0.41 | +29.50% | 521 | 122,486 |
| 21.01 | 0.00 | - | 2 | 82 | 2024-06-28 | 2.06 | +0.45 | +27.95% | 11 | 3,930 |
| 18.87 | -2.41 | -11.33% | 4 | 120 | 2024-07-19 | 2.55 | +0.53 | +26.63% | 70 | 18,093 |
| 23.93 | 0.00 | - | 1 | 395 | 2024-08-16 | 3.34 | +0.46 | +15.97% | 98 | 15,400 |
| 23.22 | 0.00 | - | 1 | 11,714 | 2024-09-20 | 4.05 | +0.60 | +17.39% | 76 | 61,857 |
| 24.26 | 0.00 | - | 2 | 6,611 | 2024-09-30 | 4.53 | +1.03 | +29.43% | 22 | 1,598 |
| 25.60 | 0.00 | - | 1 | 9 | 2024-10-18 | 4.85 | +0.68 | +16.31% | 1 | 5,008 |
| 26.28 | 0.00 | - | 1 | 11 | 2024-11-15 | 5.87 | +0.94 | +19.07% | 400 | 4,419 |
| 25.31 | 0.00 | - | 10 | 16,670 | 2024-12-20 | 5.57 | 0.00 | - | 216 | 70,404 |
| 35.75 | 0.00 | - | 1 | 357 | 2024-12-31 | 7.34 | 0.00 | - | 6 | 1,221 |
| 29.30 | 0.00 | - | 9 | 1,747 | 2025-01-17 | 6.63 | +0.74 | +12.56% | 2 | 23,403 |
| 28.30 | 0.00 | - | 3 | 14 | 2025-03-21 | 7.38 | 0.00 | - | 10 | 16,067 |
| 29.30 | 0.00 | - | 1 | 19 | 2025-03-31 | 7.52 | 0.00 | - | 10 | 12 |
| 31.41 | -1.42 | -4.33% | 89 | 10,911 | 2025-06-20 | 8.80 | +0.47 | +5.64% | 2,600 | 30,165 |
| 35.90 | +0.10 | +0.28% | 4 | 3,583 | 2025-12-19 | 10.33 | 0.00 | - | 3,650 | 39,345 |
| 37.25 | 0.00 | - | 2 | 169 | 2026-01-16 | 11.99 | 0.00 | - | 1 | 9,144 |
| 41.50 | 0.00 | - | 1 | 33 | 2026-06-18 | 12.25 | 0.00 | - | 79 | 485 |
| 48.74 | 0.00 | - | 1 | 51 | 2026-12-18 | 13.38 | 0.00 | - | 10 | 2,536 |
© 2024 Yahoo. Todos os direitos reservados.