Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
12.09 | 0.00 | - | 1 | 1 | 2023-02-06 | 0.01 | 0.00 | - | 389 | 569 |
- | - | - | - | - | 2023-02-08 | 0.05 | 0.00 | - | 47 | 275 |
19.19 | -0.37 | -1.89% | 1 | 275 | 2023-02-10 | 0.03 | -0.04 | -57.14% | 20 | 5,653 |
19.13 | -0.11 | -0.57% | 23 | 2,340 | 2023-02-17 | 0.17 | -0.03 | -15.00% | 122 | 41,371 |
21.20 | 0.00 | - | 4 | 97 | 2023-02-24 | 0.34 | -0.02 | -5.56% | 27 | 2,938 |
20.27 | +7.59 | +59.86% | 1 | 15 | 2023-03-03 | 0.55 | +0.04 | +7.84% | 41 | 246 |
- | - | - | - | - | 2023-03-10 | 0.80 | 0.00 | - | 78 | 207 |
21.12 | 0.00 | - | 23 | 1,156 | 2023-03-17 | 1.09 | +0.05 | +4.81% | 174 | 66,609 |
21.06 | +5.19 | +32.70% | 3 | 338 | 2023-03-31 | 1.63 | +0.03 | +1.87% | 9 | 16,803 |
22.36 | 0.00 | - | 2 | 689 | 2023-04-21 | 2.25 | +0.02 | +0.90% | 44 | 554 |
18.88 | 0.00 | - | 1 | 371 | 2023-05-19 | 3.04 | +0.11 | +3.75% | 11 | 1,723 |
13.88 | 0.00 | - | 2 | 132 | 2023-06-30 | 4.14 | 0.00 | - | 2 | 1,010 |
16.94 | 0.00 | - | 2 | 50 | 2023-08-18 | 5.05 | +0.10 | +2.02% | 1 | 6 |
25.48 | 0.00 | - | 2 | 1 | 2023-09-29 | - | - | - | - | - |
32.50 | 0.00 | - | 4 | 1 | 2023-12-29 | - | - | - | - | - |
27.70 | 0.00 | - | 1 | 1 | 2025-01-17 | 20.80 | 0.00 | - | 2 | 33 |