Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
1.99 | 0.00 | - | 2,601 | 0 | 2023-06-07 | 0.74 | 0.00 | - | 3,324 | 0 |
2.29 | 0.00 | - | 1,313 | 0 | 2023-06-09 | 1.17 | 0.00 | - | 5,038 | 0 |
2.65 | 0.00 | - | 813 | 0 | 2023-06-12 | 1.36 | 0.00 | - | 375 | 0 |
3.05 | 0.00 | - | 427 | 0 | 2023-06-14 | 1.95 | 0.00 | - | 428 | 0 |
3.44 | 0.00 | - | 3,528 | 0 | 2023-06-16 | 2.11 | 0.00 | - | 3,730 | 0 |
3.98 | 0.00 | - | 346 | 0 | 2023-06-23 | 2.56 | 0.00 | - | 367 | 0 |
4.64 | 0.00 | - | 714 | 0 | 2023-06-30 | 3.00 | 0.00 | - | 3,663 | 0 |
5.10 | 0.00 | - | 123 | 0 | 2023-07-07 | 3.33 | 0.00 | - | 76 | 0 |
5.73 | 0.00 | - | 14 | 0 | 2023-07-14 | 3.74 | 0.00 | - | 711 | 0 |
6.15 | 0.00 | - | 862 | 0 | 2023-07-21 | 4.06 | 0.00 | - | 814 | 0 |
8.06 | 0.00 | - | 44 | 0 | 2023-08-18 | 5.08 | 0.00 | - | 129 | 0 |
10.15 | 0.00 | - | 54 | 0 | 2023-09-15 | 6.08 | 0.00 | - | 55 | 0 |
9.77 | 0.00 | - | 15 | 0 | 2023-09-29 | 6.43 | 0.00 | - | 38 | 0 |
10.50 | 0.00 | - | 1 | 0 | 2023-10-20 | 7.47 | 0.00 | - | 47 | 0 |
12.67 | 0.00 | - | 4 | 0 | 2023-11-17 | 10.78 | 0.00 | - | 5 | 10 |
13.96 | 0.00 | - | 6 | 0 | 2023-12-15 | 8.80 | 0.00 | - | 7 | 0 |
13.48 | 0.00 | - | 1 | 0 | 2023-12-29 | 8.64 | 0.00 | - | 1 | 0 |
14.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 9.14 | 0.00 | - | 3 | 0 |
16.26 | 0.00 | - | 2 | 0 | 2024-03-15 | 9.89 | 0.00 | - | 2 | 0 |
18.17 | 0.00 | - | - | 0 | 2024-03-28 | - | - | - | - | - |
18.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 15.93 | 0.00 | - | - | 0 |
19.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.05 | 0.00 | - | - | 0 |
20.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.56 | 0.00 | - | 6 | 0 |
24.13 | 0.00 | - | 6 | 3 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 0 |
26.77 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.67 | 0.00 | - | 29 | 0 |