Opções de compra
8 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
7.58 | +1.54 | +25.50% | 139 | 3,001 | 2023-12-08 | 0.02 | -0.04 | -66.67% | 11,268 | 3,383 |
7.85 | 0.00 | - | 4 | 210 | 2023-12-11 | 0.08 | -0.09 | -52.94% | 240 | 396 |
7.91 | -0.17 | -2.10% | 3 | 26 | 2023-12-13 | 0.31 | -0.17 | -35.42% | 307 | 147 |
8.15 | +1.27 | +18.46% | 98 | 32,192 | 2023-12-15 | 0.50 | -0.16 | -24.24% | 1,125 | 17,491 |
7.99 | -0.55 | -6.44% | 13 | 12 | 2023-12-18 | 0.53 | -0.19 | -26.39% | 12 | 58 |
8.45 | +1.41 | +20.03% | 6 | 26 | 2023-12-20 | 0.84 | -0.22 | -20.75% | 9 | 2 |
8.03 | +0.86 | +11.99% | 7 | 804 | 2023-12-22 | 0.90 | -0.31 | -25.62% | 79 | 723 |
8.80 | +1.17 | +15.33% | 7 | 5,920 | 2023-12-29 | 1.20 | -0.31 | -20.53% | 161 | 8,415 |
8.16 | 0.00 | - | 14 | 113 | 2024-01-05 | 1.80 | -0.02 | -1.10% | 1 | 2,214 |
8.66 | 0.00 | - | 6 | 44 | 2024-01-12 | 1.98 | +0.22 | +12.50% | 30 | 589 |
9.59 | -0.49 | -4.86% | 46 | 20,699 | 2024-01-19 | 2.14 | -0.27 | -11.20% | 252 | 17,591 |
10.53 | -0.13 | -1.22% | 5 | 576 | 2024-02-16 | 3.31 | -0.29 | -8.06% | 21 | 22,476 |
12.61 | +0.50 | +4.13% | 21 | 1,017 | 2024-03-15 | 4.43 | 0.00 | - | 14 | 1,997 |
13.15 | 0.00 | - | 40 | 327 | 2024-03-28 | 3.90 | 0.00 | - | 5 | 2,129 |
10.15 | 0.00 | - | 30 | 56 | 2024-04-19 | 4.86 | 0.00 | - | 644 | 1,011 |
15.69 | -0.56 | -3.45% | 3 | 50 | 2024-05-17 | 6.16 | 0.00 | - | 2 | 120 |
18.45 | 0.00 | - | 6 | 1,765 | 2024-06-21 | 6.56 | 0.00 | - | 48 | 3,515 |
13.05 | 0.00 | - | 1 | 33 | 2024-06-28 | 6.77 | 0.00 | - | 4 | 136 |
19.49 | 0.00 | - | 50 | 51 | 2024-09-30 | 8.38 | 0.00 | - | 4 | 408 |
19.53 | 0.00 | - | 12 | 2,853 | 2024-12-20 | 9.61 | 0.00 | - | 10 | 500 |
18.50 | 0.00 | - | 1 | 23 | 2025-01-17 | 12.47 | 0.00 | - | 1 | 250 |
28.62 | 0.00 | - | 2 | 1 | 2025-06-20 | 12.52 | 0.00 | - | 5 | 400 |
28.00 | 0.00 | - | 2 | 3 | 2026-01-16 | 16.69 | 0.00 | - | 1 | 103 |