Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.82 | +4.05 | +20.49% | 3 | 1,128 | 2023-02-03 | 0.01 | 0.00 | - | 157 | 5,606 |
13.43 | 0.00 | - | - | 2 | 2023-02-06 | 0.01 | -0.01 | -50.00% | 10 | 498 |
- | - | - | - | - | 2023-02-08 | 0.02 | -0.13 | -86.67% | 2 | 56 |
17.42 | 0.00 | - | 1 | 206 | 2023-02-10 | 0.02 | -0.03 | -60.00% | 79 | 8,856 |
23.64 | +2.70 | +12.89% | 8 | 5,242 | 2023-02-17 | 0.15 | -0.03 | -16.67% | 5,317 | 31,296 |
23.13 | +6.42 | +38.42% | 1 | 273 | 2023-02-24 | 0.24 | -0.05 | -17.24% | 46 | 391 |
14.56 | 0.00 | - | 1 | 11 | 2023-03-03 | 0.33 | -0.16 | -32.65% | 8 | 465 |
- | - | - | - | - | 2023-03-10 | 0.50 | -0.10 | -16.67% | 5 | 142 |
21.62 | 0.00 | - | 9 | 4,040 | 2023-03-17 | 0.90 | -0.03 | -3.23% | 247 | 15,987 |
24.04 | 0.00 | - | 2 | 274 | 2023-03-31 | 1.20 | -0.27 | -18.37% | 17 | 802 |
- | - | - | - | - | 2023-04-21 | 1.58 | -0.27 | -14.59% | 12 | 1,036 |
19.12 | 0.00 | - | 3 | 144 | 2023-05-19 | 3.35 | 0.00 | - | 1 | 370 |
17.25 | 0.00 | - | 1 | 30 | 2023-06-30 | 6.82 | 0.00 | - | 20 | 168 |
16.32 | 0.00 | - | - | 50 | 2023-08-18 | 6.54 | 0.00 | - | 1 | 11 |
17.97 | 0.00 | - | 4 | 5 | 2023-09-29 | 6.45 | 0.00 | - | 6 | 1 |
27.10 | 0.00 | - | 1 | 1 | 2023-12-29 | 7.35 | 0.00 | - | 1 | 7 |
31.50 | 0.00 | - | 2 | 1 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 12 |