IWM - iShares Russell 2000 ETF

NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:174.00
Opções de compra
31 de maio de 2023
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1.96-1.04-34.67%2888992023-05-310.35-0.45-56.25%3,5394,733
2.60-0.92-26.14%1,0242,5472023-06-021.01-0.19-15.83%18,66915,434
2.99-0.86-22.34%176242023-06-051.22-0.23-15.86%2,461634
3.13-0.85-21.36%734432023-06-071.71-0.24-12.31%1,641245
3.37-0.85-20.14%1201,6042023-06-091.98-0.20-9.17%6033,404
4.13-0.89-17.73%1,3985,5592023-06-162.81+0.04+1.44%6,35015,803
4.77-0.48-9.14%42432023-06-233.08-0.16-4.94%601,879
5.18-0.86-14.24%561,6222023-06-303.65-0.10-2.67%3336,327
5.69-0.51-8.23%14942023-07-073.96-0.02-0.50%9689
6.81-0.67-8.96%4425,3812023-07-214.52-0.13-2.80%3966,628
8.74-0.41-4.48%154542023-08-185.75-0.02-0.35%45,026
10.18-0.46-4.32%171,2562023-09-156.68-0.39-5.52%639,205
9.830.00-101062023-09-297.730.00-196
11.570.00-192023-10-207.820.00-2293
12.67-0.43-3.28%10462023-11-1710.740.00-10136
14.680.00-14182023-12-158.67-0.54-5.86%1743
14.580.00-212023-12-298.930.00-118
15.200.00-1152024-01-199.74-0.76-7.24%2206
16.830.00-7102024-03-1512.560.00-14121
-----2024-03-2813.560.00--143
23.400.00-692024-06-2113.420.00-425
24.30+1.90+8.48%132024-12-2016.600.00--7
24.80-1.26-4.83%2162025-01-1717.200.00-182
27.280.00--12025-06-2015.500.00-23