Opções de compra
31 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.96 | -1.04 | -34.67% | 288 | 899 | 2023-05-31 | 0.35 | -0.45 | -56.25% | 3,539 | 4,733 |
2.60 | -0.92 | -26.14% | 1,024 | 2,547 | 2023-06-02 | 1.01 | -0.19 | -15.83% | 18,669 | 15,434 |
2.99 | -0.86 | -22.34% | 176 | 24 | 2023-06-05 | 1.22 | -0.23 | -15.86% | 2,461 | 634 |
3.13 | -0.85 | -21.36% | 73 | 443 | 2023-06-07 | 1.71 | -0.24 | -12.31% | 1,641 | 245 |
3.37 | -0.85 | -20.14% | 120 | 1,604 | 2023-06-09 | 1.98 | -0.20 | -9.17% | 603 | 3,404 |
4.13 | -0.89 | -17.73% | 1,398 | 5,559 | 2023-06-16 | 2.81 | +0.04 | +1.44% | 6,350 | 15,803 |
4.77 | -0.48 | -9.14% | 4 | 243 | 2023-06-23 | 3.08 | -0.16 | -4.94% | 60 | 1,879 |
5.18 | -0.86 | -14.24% | 56 | 1,622 | 2023-06-30 | 3.65 | -0.10 | -2.67% | 333 | 6,327 |
5.69 | -0.51 | -8.23% | 14 | 94 | 2023-07-07 | 3.96 | -0.02 | -0.50% | 96 | 89 |
6.81 | -0.67 | -8.96% | 442 | 5,381 | 2023-07-21 | 4.52 | -0.13 | -2.80% | 396 | 6,628 |
8.74 | -0.41 | -4.48% | 15 | 454 | 2023-08-18 | 5.75 | -0.02 | -0.35% | 4 | 5,026 |
10.18 | -0.46 | -4.32% | 17 | 1,256 | 2023-09-15 | 6.68 | -0.39 | -5.52% | 63 | 9,205 |
9.83 | 0.00 | - | 10 | 106 | 2023-09-29 | 7.73 | 0.00 | - | 1 | 96 |
11.57 | 0.00 | - | 1 | 9 | 2023-10-20 | 7.82 | 0.00 | - | 2 | 293 |
12.67 | -0.43 | -3.28% | 10 | 46 | 2023-11-17 | 10.74 | 0.00 | - | 10 | 136 |
14.68 | 0.00 | - | 1 | 418 | 2023-12-15 | 8.67 | -0.54 | -5.86% | 1 | 743 |
14.58 | 0.00 | - | 2 | 1 | 2023-12-29 | 8.93 | 0.00 | - | 1 | 18 |
15.20 | 0.00 | - | 1 | 15 | 2024-01-19 | 9.74 | -0.76 | -7.24% | 2 | 206 |
16.83 | 0.00 | - | 7 | 10 | 2024-03-15 | 12.56 | 0.00 | - | 14 | 121 |
- | - | - | - | - | 2024-03-28 | 13.56 | 0.00 | - | - | 143 |
23.40 | 0.00 | - | 6 | 9 | 2024-06-21 | 13.42 | 0.00 | - | 4 | 25 |
24.30 | +1.90 | +8.48% | 1 | 3 | 2024-12-20 | 16.60 | 0.00 | - | - | 7 |
24.80 | -1.26 | -4.83% | 2 | 16 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 82 |
27.28 | 0.00 | - | - | 1 | 2025-06-20 | 15.50 | 0.00 | - | 2 | 3 |