Opções de compra
30 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
3.44 | +1.05 | +43.93% | 961 | 517 | 2023-05-30 | 0.30 | -0.87 | -74.36% | 1,311 | 412 |
3.83 | +1.04 | +37.28% | 116 | 331 | 2023-05-31 | 0.56 | -0.90 | -61.64% | 915 | 5,395 |
4.31 | +0.97 | +29.04% | 4,554 | 2,349 | 2023-06-02 | 0.92 | -1.01 | -52.33% | 1,300 | 7,360 |
4.69 | +0.66 | +16.38% | 566 | 997 | 2023-06-09 | 1.86 | -1.03 | -35.64% | 2,273 | 4,918 |
5.66 | +1.07 | +23.31% | 616 | 7,212 | 2023-06-16 | 2.52 | -1.08 | -30.00% | 986 | 10,202 |
5.12 | 0.00 | - | 142 | 492 | 2023-06-23 | 2.95 | -1.17 | -28.40% | 11 | 607 |
6.74 | +0.95 | +16.41% | 761 | 1,706 | 2023-06-30 | 3.32 | -0.99 | -22.97% | 275 | 15,960 |
8.15 | +0.90 | +12.41% | 92 | 403 | 2023-07-21 | 4.24 | -1.02 | -19.39% | 2,278 | 1,380 |
9.85 | +0.89 | +9.93% | 14 | 260 | 2023-08-18 | 5.53 | -1.08 | -16.34% | 37 | 1,517 |
11.50 | +1.44 | +14.31% | 25 | 1,938 | 2023-09-15 | 6.43 | -0.97 | -13.11% | 6 | 2,372 |
11.36 | 0.00 | - | 24 | 55 | 2023-09-29 | 8.09 | 0.00 | - | 244 | 306 |
11.30 | 0.00 | - | 6 | 90 | 2023-10-20 | 8.51 | 0.00 | - | 182 | 787 |
14.37 | 0.00 | - | 1 | 252 | 2023-11-17 | 8.38 | -1.05 | -11.13% | 1 | 414 |
15.09 | 0.00 | - | 1 | 4,326 | 2023-12-15 | 9.00 | -0.39 | -4.15% | 1 | 4,059 |
14.56 | 0.00 | - | - | 13 | 2023-12-29 | 9.65 | +0.08 | +0.84% | 2 | 505 |
14.27 | 0.00 | - | 446 | 535 | 2024-01-19 | 9.59 | -0.87 | -8.32% | 7 | 989 |
17.25 | 0.00 | - | 4 | 6 | 2024-03-15 | 12.21 | 0.00 | - | 4 | 575 |
17.28 | 0.00 | - | 5 | 305 | 2024-03-28 | - | - | - | - | - |
19.23 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
18.25 | 0.00 | - | 2 | 11 | 2024-06-21 | 12.16 | -0.86 | -6.61% | 7 | 48 |
- | - | - | - | - | 2024-12-20 | 16.45 | 0.00 | - | 1 | 176 |
25.77 | 0.00 | - | 1 | 65 | 2025-01-17 | 16.32 | 0.00 | - | 50 | 54 |
29.95 | 0.00 | - | 4 | 5 | 2025-06-20 | 15.79 | 0.00 | - | 1 | 2 |