Opções de compra
4 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
10.30 | +10.30 | - | 2 | 67 | 2023-12-04 | 0.01 | -0.04 | -80.00% | 213 | 618 |
10.03 | +3.07 | +44.11% | 1 | 53 | 2023-12-06 | 0.01 | -0.14 | -93.33% | 102 | 429 |
12.31 | +5.17 | +72.41% | 124 | 3,163 | 2023-12-08 | 0.05 | -0.27 | -84.37% | 1,538 | 3,508 |
7.26 | +7.26 | - | - | 26 | 2023-12-11 | 0.10 | +0.10 | - | 29 | 123 |
- | - | - | - | - | 2023-12-13 | 0.22 | +0.22 | - | 15 | 24 |
12.42 | +4.86 | +64.29% | 440 | 30,173 | 2023-12-15 | 0.24 | -0.51 | -68.00% | 5,344 | 18,073 |
12.75 | +4.82 | +60.78% | 11 | 267 | 2023-12-22 | 0.47 | -0.76 | -61.79% | 194 | 5,045 |
12.04 | +3.95 | +48.83% | 17 | 1,016 | 2023-12-29 | 0.64 | -0.81 | -55.86% | 3,599 | 14,965 |
10.98 | +3.39 | +44.66% | 17 | 2 | 2024-01-05 | 0.89 | -0.85 | -48.85% | 97 | 502 |
11.59 | +11.59 | - | 2 | 7 | 2024-01-12 | 1.07 | +1.07 | - | 65 | 330 |
13.49 | +3.99 | +42.00% | 325 | 25,366 | 2024-01-19 | 1.27 | -0.99 | -43.81% | 292 | 43,866 |
13.40 | +2.65 | +24.65% | 6 | 345 | 2024-02-16 | 2.27 | -0.88 | -27.94% | 163 | 630 |
13.80 | +1.42 | +11.47% | 3 | 1,223 | 2024-03-15 | 2.99 | -1.00 | -25.06% | 843 | 4,269 |
15.10 | +2.90 | +23.77% | 12 | 1,774 | 2024-03-28 | 5.21 | 0.00 | - | 1 | 190 |
13.57 | 0.00 | - | 2 | 174 | 2024-04-19 | 4.96 | 0.00 | - | 1 | 1,198 |
13.95 | 0.00 | - | 2 | 52 | 2024-05-17 | 5.07 | 0.00 | - | 1 | 19 |
17.92 | 0.00 | - | 45 | 541 | 2024-06-21 | 5.87 | 0.00 | - | 1 | 1,615 |
20.36 | +6.18 | +43.58% | 2 | 16 | 2024-06-28 | 11.40 | 0.00 | - | - | 14 |
17.99 | 0.00 | - | 5 | 7 | 2024-09-30 | 11.08 | 0.00 | - | 2 | 3 |
21.35 | 0.00 | - | 2 | 79 | 2024-12-20 | 9.75 | 0.00 | - | 1 | 829 |
22.70 | 0.00 | - | 1 | 90 | 2025-01-17 | 10.39 | 0.00 | - | 25 | 107 |
26.27 | 0.00 | - | 25 | 28 | 2025-06-20 | 15.20 | 0.00 | - | 14 | 124 |
- | - | - | - | - | 2026-01-16 | 17.55 | 0.00 | - | 2 | 14 |