Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.62 | 0.00 | - | 403 | 1 | 2023-06-12 | 0.01 | -0.02 | -66.67% | 59 | 658 |
8.11 | 0.00 | - | 2 | 0 | 2023-06-14 | 0.05 | 0.00 | - | 2 | 404 |
17.05 | 0.00 | - | 5 | 158 | 2023-06-16 | 0.06 | -0.03 | -33.33% | 153 | 16,988 |
16.06 | 0.00 | - | 1 | 67 | 2023-06-23 | 0.20 | -0.01 | -4.76% | 76 | 733 |
16.41 | 0.00 | - | 1 | 1,665 | 2023-06-30 | 0.41 | +0.01 | +2.50% | 14 | 3,236 |
10.52 | 0.00 | - | 10 | 50 | 2023-07-07 | 0.55 | -0.02 | -3.51% | 30 | 617 |
- | - | - | - | - | 2023-07-14 | 0.75 | -0.02 | -2.60% | 14 | 139 |
16.08 | -1.30 | -7.48% | 14 | 418 | 2023-07-21 | 0.97 | +0.04 | +4.30% | 392 | 18,779 |
18.83 | -0.24 | -1.26% | 37 | 518 | 2023-08-18 | 1.86 | +0.09 | +5.08% | 16 | 1,032 |
20.69 | 0.00 | - | 47 | 367 | 2023-09-15 | 2.57 | +0.11 | +4.47% | 20 | 4,372 |
19.77 | -0.53 | -2.61% | 17 | 164 | 2023-09-29 | 3.05 | +0.10 | +3.39% | 33 | 548 |
17.30 | 0.00 | - | 1 | 59 | 2023-10-20 | 4.57 | 0.00 | - | 5 | 505 |
18.28 | 0.00 | - | 1 | 12 | 2023-11-17 | 5.59 | 0.00 | - | 144 | 566 |
14.53 | 0.00 | - | 5 | 353 | 2023-12-15 | 4.91 | -2.79 | -36.23% | 15 | 164 |
16.61 | 0.00 | - | 1 | 2 | 2023-12-29 | 7.39 | 0.00 | - | 25 | 78 |
17.28 | 0.00 | - | 1 | 1 | 2024-01-19 | 5.65 | 0.00 | - | 8 | 156 |
17.96 | 0.00 | - | 2 | 1 | 2024-03-15 | 6.63 | +0.20 | +3.11% | 1 | 42 |
- | - | - | - | - | 2024-03-28 | 10.83 | 0.00 | - | 1 | 1 |
21.34 | 0.00 | - | 28 | 28 | 2024-06-21 | 8.51 | 0.00 | - | 10 | 28 |
29.41 | 0.00 | - | 1 | 2 | 2024-12-20 | 13.41 | 0.00 | - | 47 | 1,023 |
29.60 | 0.00 | - | 4 | 4 | 2025-01-17 | 13.52 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 2025-06-20 | 15.84 | 0.00 | - | 31 | 31 |