Opções de compra
1 de dezembro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
8.60 | +0.47 | +5.78% | 58 | 2,969 | 2023-12-01 | 0.01 | -0.01 | -50.00% | 1,814 | 3,275 |
8.20 | 0.00 | - | 11 | 12 | 2023-12-04 | 0.03 | -0.01 | -25.00% | 155 | 425 |
- | - | - | - | - | 2023-12-06 | 0.08 | -0.02 | -20.00% | 136 | 147 |
8.90 | -1.11 | -11.09% | 39 | 378 | 2023-12-08 | 0.18 | -0.08 | -30.77% | 43 | 4,823 |
9.24 | -0.32 | -3.35% | 15 | 7,046 | 2023-12-15 | 0.54 | -0.07 | -11.48% | 6,171 | 13,036 |
10.29 | 0.00 | - | 18 | 417 | 2023-12-22 | 0.89 | -0.02 | -2.20% | 34 | 370 |
10.35 | 0.00 | - | 9 | 832 | 2023-12-29 | 1.04 | -0.06 | -5.45% | 22 | 3,321 |
10.10 | +1.42 | +16.36% | 14 | 8 | 2024-01-05 | 1.33 | -0.13 | -8.90% | 300 | 78 |
10.59 | +0.15 | +1.44% | 9 | 7,489 | 2024-01-19 | 1.82 | +0.06 | +3.41% | 85 | 12,559 |
12.43 | -0.41 | -3.19% | 20 | 476 | 2024-02-16 | 2.67 | -0.07 | -2.55% | 23 | 490 |
12.35 | 0.00 | - | 1 | 703 | 2024-03-15 | 3.34 | -0.17 | -4.84% | 10 | 4,080 |
14.77 | 0.00 | - | 15 | 623 | 2024-03-28 | 3.98 | 0.00 | - | 1 | 28 |
15.28 | 0.00 | - | 1 | 40 | 2024-04-19 | 4.91 | 0.00 | - | 1 | 65 |
14.70 | 0.00 | - | 2 | 34 | 2024-05-17 | 6.05 | 0.00 | - | 8 | 91 |
18.49 | 0.00 | - | 40 | 2,954 | 2024-06-21 | 5.73 | 0.00 | - | 12 | 3,247 |
15.77 | 0.00 | - | 2 | 15 | 2024-06-28 | 9.76 | 0.00 | - | 2 | 351 |
17.66 | 0.00 | - | 3 | 2 | 2024-09-30 | 15.34 | 0.00 | - | 1 | 1 |
19.97 | 0.00 | - | 10 | 12 | 2024-12-20 | 9.09 | 0.00 | - | 1 | 1,856 |
23.66 | 0.00 | - | 1 | 4 | 2025-01-17 | 9.23 | 0.00 | - | 81 | 220 |
42.65 | 0.00 | - | - | 8 | 2025-06-20 | 14.70 | 0.00 | - | 10 | 70 |
33.18 | 0.00 | - | 1 | 2 | 2026-01-16 | 16.75 | 0.00 | - | 2 | 4 |