Opções de compra
31 de maio de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
5.17 | 0.00 | - | 5 | 474 | 2023-05-31 | 0.03 | 0.00 | - | 1,133 | 1,814 |
6.05 | 0.00 | - | 745 | 454 | 2023-06-02 | 0.22 | 0.00 | - | 1,499 | 9,995 |
6.09 | 0.00 | - | 171 | 101 | 2023-06-05 | 0.38 | 0.00 | - | 485 | 488 |
6.29 | 0.00 | - | 76 | 70 | 2023-06-07 | 0.69 | 0.00 | - | 219 | 298 |
6.55 | 0.00 | - | 51 | 255 | 2023-06-09 | 0.93 | 0.00 | - | 430 | 3,469 |
6.57 | 0.00 | - | 178 | 24,213 | 2023-06-16 | 1.53 | 0.00 | - | 9,306 | 213,301 |
7.61 | 0.00 | - | 10 | 336 | 2023-06-23 | 1.98 | 0.00 | - | 70 | 0 |
7.85 | 0.00 | - | 60 | 1,661 | 2023-06-30 | 2.33 | 0.00 | - | 1,534 | 86,512 |
9.32 | 0.00 | - | 3 | 3 | 2023-07-07 | 2.64 | 0.00 | - | 870 | 814 |
9.67 | 0.00 | - | 56 | 4,203 | 2023-07-21 | 3.35 | 0.00 | - | 2,567 | 0 |
11.53 | 0.00 | - | 87 | 424 | 2023-08-18 | 4.46 | 0.00 | - | 5,714 | 22,035 |
12.59 | 0.00 | - | 2 | 16,688 | 2023-09-15 | 5.43 | 0.00 | - | 557 | 106,121 |
13.55 | 0.00 | - | 1 | 766 | 2023-09-29 | 6.02 | 0.00 | - | 139 | 36,074 |
13.95 | 0.00 | - | 7 | 391 | 2023-10-20 | 6.53 | 0.00 | - | 27 | 0 |
14.29 | 0.00 | - | 2 | 313 | 2023-11-17 | 7.00 | 0.00 | - | 3 | 671 |
16.43 | 0.00 | - | 5 | 12,621 | 2023-12-15 | 8.08 | 0.00 | - | 3 | 47,405 |
19.85 | 0.00 | - | 1 | 3 | 2023-12-29 | 7.91 | 0.00 | - | 10 | 521 |
17.25 | 0.00 | - | 5 | 4,134 | 2024-01-19 | 8.62 | 0.00 | - | 7 | 29,642 |
22.00 | 0.00 | - | 13 | 1,117 | 2024-03-15 | 9.28 | 0.00 | - | 2 | 28,695 |
19.68 | 0.00 | - | 3 | 10 | 2024-03-28 | 10.27 | 0.00 | - | 3 | 289 |
22.80 | 0.00 | - | 1 | 353 | 2024-05-17 | 11.29 | 0.00 | - | 1 | 8 |
21.53 | 0.00 | - | 11 | 0 | 2024-06-21 | 11.08 | 0.00 | - | 1 | 72,380 |
30.02 | 0.00 | - | 1 | 2,371 | 2024-12-20 | 13.41 | 0.00 | - | 120 | 23,827 |
26.75 | 0.00 | - | 1 | 112 | 2025-01-17 | 13.64 | 0.00 | - | 40 | 7,267 |
29.83 | 0.00 | - | 2 | 23 | 2025-06-20 | 15.05 | 0.00 | - | 8 | 353 |