iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de compra
27 de junho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | +2.81 | +149.47% | 561 | 914 | 2022-06-27 | 0.20 | -2.06 | -91.15% | 2,005 | 586 |
| 5.66 | +3.01 | +113.58% | 60 | 197 | 2022-06-29 | 0.86 | -2.12 | -71.14% | 953 | 172 |
| 6.00 | +3.12 | +108.33% | 214 | 6,063 | 2022-06-30 | 0.99 | -2.30 | -69.91% | 397 | 14,558 |
| 5.82 | +2.61 | +81.31% | 581 | 10,420 | 2022-07-01 | 1.34 | -2.28 | -62.98% | 1,179 | 2,230 |
| 6.16 | +2.66 | +76.00% | 74 | 229 | 2022-07-05 | 1.59 | -2.37 | -59.85% | 61 | 144 |
| 6.15 | +2.66 | +76.22% | 37 | 129 | 2022-07-06 | 1.72 | -3.25 | -65.39% | 24 | 68 |
| 7.23 | +2.96 | +69.32% | 306 | 558 | 2022-07-08 | 2.21 | -2.22 | -50.11% | 4,206 | 9,628 |
| 6.74 | +2.80 | +71.07% | 13 | 122 | 2022-07-11 | 2.35 | -2.35 | -50.00% | 322 | 117 |
| 7.25 | +3.22 | +79.90% | 5 | 233 | 2022-07-13 | 2.96 | -2.92 | -49.66% | 2 | 182 |
| 8.32 | +3.05 | +57.87% | 1,046 | 29,812 | 2022-07-15 | 3.23 | -2.42 | -42.83% | 9,341 | 122,602 |
| 7.59 | +2.07 | +37.50% | 6 | 118 | 2022-07-18 | 3.73 | -2.39 | -39.05% | 1 | 140 |
| 5.91 | 0.00 | - | 7 | 103 | 2022-07-20 | 3.74 | -2.93 | -43.93% | 46 | 94 |
| 8.61 | +2.45 | +39.77% | 43 | 361 | 2022-07-22 | 4.01 | -2.23 | -35.74% | 1,590 | 4,168 |
| - | - | - | - | - | 2022-07-25 | 4.08 | -2.32 | -36.25% | 92 | 16 |
| 9.28 | +3.33 | +55.97% | 88 | 323 | 2022-07-29 | 4.75 | -2.17 | -31.36% | 117 | 2,192 |
| 10.99 | +2.68 | +32.25% | 214 | 11,026 | 2022-08-19 | 6.13 | -2.47 | -28.72% | 402 | 35,067 |
| 13.15 | +3.03 | +29.94% | 97 | 7,299 | 2022-09-16 | 7.75 | -2.12 | -21.48% | 907 | 60,469 |
| 13.17 | +3.67 | +38.63% | 32 | 2,945 | 2022-09-30 | 8.70 | -3.09 | -26.21% | 119 | 4,970 |
| 11.50 | 0.00 | - | 769 | 771 | 2022-10-21 | - | - | - | - | - |
| 15.31 | +2.41 | +18.68% | 15 | 71 | 2022-11-18 | 10.76 | -2.12 | -16.46% | 36 | 3,817 |
| 16.80 | +2.87 | +20.60% | 60 | 12,539 | 2022-12-16 | 11.56 | -2.01 | -14.81% | 41 | 20,072 |
| 12.85 | 0.00 | - | 1 | 63 | 2022-12-30 | 11.95 | -2.01 | -14.40% | 62 | 3,586 |
| 17.38 | +3.74 | +27.42% | 265 | 1,436 | 2023-01-20 | 12.25 | -2.25 | -15.52% | 311 | 17,107 |
| 19.45 | +4.22 | +27.71% | 1 | 4,512 | 2023-03-17 | 15.83 | 0.00 | - | 32 | 4,595 |
| 19.90 | +4.42 | +28.55% | 1 | 407 | 2023-03-31 | 14.00 | -4.50 | -24.32% | 2 | 77 |
| 21.65 | +2.48 | +12.94% | 2 | 15,033 | 2023-06-16 | 15.27 | -2.06 | -11.89% | 10 | 60,804 |
| 22.57 | 0.00 | - | 70 | 391 | 2023-12-15 | 19.54 | 0.00 | - | 1,003 | 10,605 |
| 26.75 | +3.20 | +13.59% | 7 | 87 | 2024-01-19 | 18.00 | -1.96 | -9.82% | 31 | 3,878 |
© 2022 Yahoo. Todos os direitos reservados.
