Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.073,59 +1.924,86 (+3,10%)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:170.00
Opções de compra
22 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-22 | 0.01 | 0.00 | - | 6 | 793 |
| - | - | - | - | - | 2024-04-24 | 0.01 | -0.02 | -66.67% | 1 | 144 |
| 24.94 | 0.00 | - | 1 | 3 | 2024-04-26 | 0.03 | 0.00 | - | 2,184 | 927 |
| 23.95 | -13.58 | -36.18% | 1 | 1 | 2024-05-03 | 0.12 | -0.04 | -25.00% | 2,329 | 503 |
| 31.05 | 0.00 | - | - | 22 | 2024-05-10 | 0.28 | -0.01 | -3.45% | 231 | 638 |
| 23.05 | -1.35 | -5.53% | 21 | 532 | 2024-05-17 | 0.41 | -0.03 | -6.82% | 1,473 | 17,296 |
| 23.98 | -2.44 | -9.24% | 39 | 32 | 2024-05-24 | 0.58 | -0.01 | -1.69% | 14 | 942 |
| - | - | - | - | - | 2024-05-31 | 0.66 | -0.04 | -5.71% | 294 | 292 |
| 25.75 | -2.40 | -8.53% | 5 | 10,835 | 2024-06-21 | 1.25 | -0.02 | -1.57% | 3,123 | 109,520 |
| 25.76 | -0.07 | -0.27% | 2 | 107 | 2024-06-28 | 1.46 | +0.03 | +2.10% | 8 | 2,342 |
| 25.90 | -0.84 | -3.14% | 3 | 15 | 2024-07-19 | 1.89 | +0.09 | +5.00% | 152 | 5,085 |
| 27.94 | -12.07 | -30.17% | 6 | 19 | 2024-08-16 | 2.34 | -0.10 | -4.10% | 28 | 8,777 |
| 29.46 | -1.14 | -3.73% | 6 | 9,192 | 2024-09-20 | 3.15 | +0.05 | +1.61% | 2,083 | 58,543 |
| 41.50 | 0.00 | - | 1 | 29 | 2024-09-30 | 3.36 | +0.16 | +5.00% | 21 | 197 |
| 30.58 | 0.00 | - | 2 | 6 | 2024-10-18 | 3.90 | +0.26 | +7.14% | 28 | 34,370 |
| 31.30 | -1.00 | -3.10% | 11 | 49 | 2024-11-15 | 4.50 | +0.19 | +4.41% | 13 | 10,433 |
| 31.71 | -4.79 | -13.12% | 1 | 6,682 | 2024-12-20 | 4.85 | +0.20 | +4.30% | 1 | 52,899 |
| 44.00 | 0.00 | - | 1 | 1 | 2024-12-31 | 5.05 | +0.36 | +7.68% | 22 | 32 |
| 32.50 | -0.54 | -1.63% | 12 | 800 | 2025-01-17 | 5.20 | -0.01 | -0.19% | 92 | 22,970 |
| 36.87 | 0.00 | - | 3 | 8 | 2025-03-21 | 6.13 | +0.32 | +5.51% | 3 | 8,076 |
| 41.88 | 0.00 | - | 2 | 0 | 2025-03-31 | 4.71 | 0.00 | - | 3 | 237 |
| 37.52 | 0.00 | - | 1 | 1,637 | 2025-06-20 | 7.28 | +0.21 | +2.97% | 10 | 23,317 |
| 41.87 | 0.00 | - | 1 | 1,576 | 2025-12-19 | 9.31 | +0.18 | +1.97% | 369 | 14,572 |
| 45.71 | 0.00 | - | 1 | 57 | 2026-01-16 | 9.81 | +1.16 | +13.41% | 4 | 251 |
| 58.00 | 0.00 | - | 10 | 94 | 2026-06-18 | 10.80 | +0.55 | +5.37% | 10 | 2,393 |
| 56.00 | 0.00 | - | 5 | 27 | 2026-12-18 | 12.39 | +0.49 | +4.12% | 3 | 8,849 |
© 2024 Yahoo. Todos os direitos reservados.