Mercado fechado

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
175,09+5,26 (+3,10%)
No fechamento: 04:00PM EDT
175,05 -0,04 (-0,02%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:170.00
Opções de compra
27 de junho de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoData de VencimentoÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
4.69+2.81+149.47%5619142022-06-270.20-2.06-91.15%2,005586
5.66+3.01+113.58%601972022-06-290.86-2.12-71.14%953172
6.00+3.12+108.33%2146,0632022-06-300.99-2.30-69.91%39714,558
5.82+2.61+81.31%58110,4202022-07-011.34-2.28-62.98%1,1792,230
6.16+2.66+76.00%742292022-07-051.59-2.37-59.85%61144
6.15+2.66+76.22%371292022-07-061.72-3.25-65.39%2468
7.23+2.96+69.32%3065582022-07-082.21-2.22-50.11%4,2069,628
6.74+2.80+71.07%131222022-07-112.35-2.35-50.00%322117
7.25+3.22+79.90%52332022-07-132.96-2.92-49.66%2182
8.32+3.05+57.87%1,04629,8122022-07-153.23-2.42-42.83%9,341122,602
7.59+2.07+37.50%61182022-07-183.73-2.39-39.05%1140
5.910.00-71032022-07-203.74-2.93-43.93%4694
8.61+2.45+39.77%433612022-07-224.01-2.23-35.74%1,5904,168
-----2022-07-254.08-2.32-36.25%9216
9.28+3.33+55.97%883232022-07-294.75-2.17-31.36%1172,192
10.99+2.68+32.25%21411,0262022-08-196.13-2.47-28.72%40235,067
13.15+3.03+29.94%977,2992022-09-167.75-2.12-21.48%90760,469
13.17+3.67+38.63%322,9452022-09-308.70-3.09-26.21%1194,970
11.500.00-7697712022-10-21-----
15.31+2.41+18.68%15712022-11-1810.76-2.12-16.46%363,817
16.80+2.87+20.60%6012,5392022-12-1611.56-2.01-14.81%4120,072
12.850.00-1632022-12-3011.95-2.01-14.40%623,586
17.38+3.74+27.42%2651,4362023-01-2012.25-2.25-15.52%31117,107
19.45+4.22+27.71%14,5122023-03-1715.830.00-324,595
19.90+4.42+28.55%14072023-03-3114.00-4.50-24.32%277
21.65+2.48+12.94%215,0332023-06-1615.27-2.06-11.89%1060,804
22.570.00-703912023-12-1519.540.00-1,00310,605
26.75+3.20+13.59%7872024-01-1918.00-1.96-9.82%313,878