Opções de compra
29 de julho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
51.89 | 0.00 | - | 2 | 1 | 2024-07-30 | - | - | - | - | - |
- | - | - | - | - | 2024-07-31 | 0.01 | 0.00 | - | 64 | 210 |
52.54 | 0.00 | - | 1 | 2 | 2024-08-01 | 0.01 | 0.00 | - | 64 | 64 |
50.89 | 0.00 | - | 1 | 7 | 2024-08-02 | 0.01 | 0.00 | - | 42 | 295 |
53.31 | 0.00 | - | 1 | 1 | 2024-08-05 | 0.01 | -0.01 | -50.00% | 1 | 263 |
52.60 | 0.00 | - | - | 2 | 2024-08-06 | 0.01 | -0.01 | -50.00% | - | - |
- | - | - | - | - | 2024-08-07 | 0.02 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 2024-08-08 | 0.01 | 0.00 | - | - | - |
- | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 61 | 523 |
51.34 | 0.00 | - | 2 | 40 | 2024-08-16 | 0.03 | -0.03 | -50.00% | 3 | 8,831 |
52.46 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.07 | 0.00 | - | 2 | 154 |
- | - | - | - | - | 2024-08-30 | 0.08 | -0.04 | -33.33% | 3 | 101 |
56.06 | +6.23 | +12.50% | 3 | 9,198 | 2024-09-20 | 0.21 | -0.01 | -4.55% | 37 | 70,453 |
48.75 | 0.00 | - | 1 | 29 | 2024-09-30 | 0.27 | 0.00 | - | 1 | 2,746 |
53.00 | 0.00 | - | 1 | 45 | 2024-10-18 | 0.44 | -0.04 | -8.33% | 2 | 48,121 |
56.65 | +1.60 | +2.91% | 1 | 590 | 2024-11-15 | 0.68 | -0.12 | -15.00% | 304 | 12,027 |
56.59 | 0.00 | - | 5 | 6,670 | 2024-12-20 | 1.09 | 0.00 | - | 840 | 57,096 |
58.66 | 0.00 | - | 1 | 57 | 2024-12-31 | 1.14 | -0.16 | -12.31% | 1 | 4,797 |
57.11 | 0.00 | - | 3 | 814 | 2025-01-17 | 1.28 | -0.08 | -5.88% | 1 | 24,974 |
- | - | - | - | - | 2025-02-21 | 1.72 | 0.00 | - | 500 | 4,082 |
53.23 | 0.00 | - | 2 | 22 | 2025-03-21 | 1.89 | -0.21 | -10.00% | 8 | 21,052 |
50.04 | 0.00 | - | 1 | 1 | 2025-03-31 | 1.69 | 0.00 | - | 1 | 271 |
61.37 | +1.37 | +2.28% | 2 | 1,679 | 2025-06-20 | 2.75 | -0.18 | -6.14% | 1 | 27,264 |
62.25 | +1.16 | +1.90% | 2 | 7 | 2025-06-30 | 3.25 | 0.00 | - | 2 | 13 |
57.86 | 0.00 | - | 4 | 7 | 2025-09-19 | 3.61 | -0.51 | -12.38% | 2 | 4,019 |
64.18 | -0.82 | -1.26% | 1 | 1,604 | 2025-12-19 | 4.75 | 0.00 | - | 56 | 33,115 |
44.66 | 0.00 | - | 1 | 58 | 2026-01-16 | 4.76 | -0.04 | -0.83% | 10 | 3,354 |
62.87 | 0.00 | - | 27 | 99 | 2026-06-18 | 6.02 | +0.13 | +2.21% | 159 | 3,446 |
71.12 | +3.92 | +5.83% | 1 | 42 | 2026-12-18 | 7.34 | -0.85 | -10.38% | 5 | 19,916 |