Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.21 | 0.00 | - | 33 | 0 | 2023-06-02 | 0.09 | 0.00 | - | 1,447 | 0 |
- | - | - | - | - | 2023-06-05 | 0.20 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 2023-06-07 | 0.39 | 0.00 | - | 130 | 0 |
7.33 | 0.00 | - | 3 | 0 | 2023-06-09 | 0.64 | 0.00 | - | 118 | 0 |
9.31 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.29 | 0.00 | - | 4,180 | 0 |
10.05 | 0.00 | - | 2 | 0 | 2023-06-23 | 1.56 | 0.00 | - | 120 | 0 |
8.75 | 0.00 | - | 89 | 0 | 2023-06-30 | 2.04 | 0.00 | - | 666 | 0 |
- | - | - | - | - | 2023-07-07 | 2.36 | 0.00 | - | 1,543 | 0 |
9.90 | 0.00 | - | 3 | 0 | 2023-07-21 | 3.01 | 0.00 | - | 57,829 | 0 |
12.37 | 0.00 | - | 2 | 0 | 2023-08-18 | 4.23 | 0.00 | - | 1 | 0 |
13.06 | 0.00 | - | 4 | 0 | 2023-09-15 | 4.94 | 0.00 | - | 116 | 0 |
15.46 | 0.00 | - | 5 | 0 | 2023-09-29 | 4.88 | 0.00 | - | 10 | 0 |
16.29 | 0.00 | - | 2 | 0 | 2023-10-20 | 6.33 | 0.00 | - | 1 | 0 |
15.97 | 0.00 | - | 4 | 0 | 2023-11-17 | 8.03 | 0.00 | - | 426 | 0 |
16.74 | 0.00 | - | 3 | 0 | 2023-12-15 | 7.14 | 0.00 | - | 80 | 0 |
16.09 | 0.00 | - | 2 | 0 | 2023-12-29 | 9.06 | 0.00 | - | 3 | 0 |
17.23 | 0.00 | - | 10 | 0 | 2024-01-19 | 7.52 | 0.00 | - | 7 | 0 |
23.09 | 0.00 | - | 2 | 1 | 2024-03-15 | 8.58 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-03-28 | 8.46 | 0.00 | - | 2 | 0 |
19.76 | 0.00 | - | - | 0 | 2024-05-17 | 11.77 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-06-21 | 10.93 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-12-20 | 13.11 | 0.00 | - | 122 | 165 |
- | - | - | - | - | 2025-01-17 | 14.44 | 0.00 | - | 23 | 179 |