Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.65 | 0.00 | - | 4 | 0 | 2023-12-04 | 0.01 | 0.00 | - | 71 | 0 |
- | - | - | - | - | 2023-12-06 | 0.01 | 0.00 | - | 25 | 0 |
12.82 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.02 | 0.00 | - | 117 | 0 |
- | - | - | - | - | 2023-12-11 | 0.04 | 0.00 | - | 70 | 0 |
17.51 | 0.00 | - | 152 | 0 | 2023-12-15 | 0.11 | 0.00 | - | 1,120 | 0 |
16.07 | 0.00 | - | 28 | 0 | 2023-12-22 | 0.20 | 0.00 | - | 1,830 | 0 |
13.40 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.30 | 0.00 | - | 39 | 0 |
14.83 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.41 | 0.00 | - | 16 | 0 |
13.82 | 0.00 | - | - | 0 | 2024-01-12 | 0.63 | 0.00 | - | 5 | 0 |
18.14 | 0.00 | - | 76 | 0 | 2024-01-19 | 0.66 | 0.00 | - | 565 | 0 |
17.03 | 0.00 | - | 4 | 0 | 2024-02-16 | 1.27 | 0.00 | - | 10 | 0 |
17.14 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.82 | 0.00 | - | 38 | 0 |
15.29 | 0.00 | - | 1 | 0 | 2024-03-28 | 2.95 | 0.00 | - | 6 | 0 |
18.97 | 0.00 | - | 1 | 0 | 2024-05-17 | 3.75 | 0.00 | - | 1 | 0 |
20.25 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.97 | 0.00 | - | 1 | 0 |
13.61 | 0.00 | - | 1 | 0 | 2024-06-28 | 5.07 | 0.00 | - | 4 | 0 |
17.40 | 0.00 | - | 3 | 3 | 2024-09-30 | 6.77 | 0.00 | - | 7 | 0 |
26.04 | 0.00 | - | 10 | 0 | 2024-12-20 | 7.49 | 0.00 | - | 1 | 0 |
26.70 | 0.00 | - | 13 | 0 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 0 |